The average closing price for Zoom Video Communications (ZM) in March 2023 was $69.82. It was down 0.5% for the month. The latest price is $82.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $72.48 | $74.32 | $72.19 | $73.84 | 4,310,000 |
March 30 2023 | $71.61 | $72.92 | $71.22 | $72.04 | 2,830,000 |
March 29 2023 | $69.72 | $71.07 | $69.60 | $70.60 | 3,030,000 |
March 28 2023 | $68.57 | $68.96 | $67.35 | $68.54 | 2,070,000 |
March 27 2023 | $69.69 | $70.20 | $67.85 | $68.57 | 2,170,000 |
March 24 2023 | $68.25 | $69.05 | $67.76 | $69.04 | 1,720,000 |
March 23 2023 | $69.44 | $70.73 | $68.71 | $69.19 | 3,850,000 |
March 22 2023 | $71.72 | $72.16 | $68.69 | $68.75 | 2,800,000 |
March 21 2023 | $69.72 | $71.89 | $69.18 | $71.85 | 2,400,000 |
March 20 2023 | $68.88 | $69.33 | $67.40 | $69.30 | 3,580,000 |
March 17 2023 | $70.55 | $70.60 | $68.57 | $69.19 | 3,760,000 |
March 16 2023 | $71.33 | $72.20 | $69.87 | $70.59 | 4,270,000 |
March 15 2023 | $68.10 | $71.20 | $68.10 | $71.03 | 3,470,000 |
March 14 2023 | $69.99 | $70.80 | $68.19 | $68.99 | 2,300,000 |
March 13 2023 | $66.33 | $69.95 | $65.62 | $68.67 | 4,290,000 |
March 10 2023 | $66.20 | $68.43 | $64.46 | $67.12 | 5,660,000 |
March 09 2023 | $68.81 | $69.71 | $67.14 | $67.62 | 4,010,000 |
March 08 2023 | $69.92 | $70.33 | $68.29 | $68.91 | 2,780,000 |
March 07 2023 | $71.64 | $73.05 | $69.47 | $69.65 | 3,100,000 |
March 06 2023 | $71.23 | $73.11 | $70.63 | $71.33 | 3,250,000 |
March 03 2023 | $69.10 | $71.41 | $68.94 | $70.81 | 4,360,000 |
March 02 2023 | $68.90 | $71.31 | $68.90 | $70.63 | 4,060,000 |
March 01 2023 | $74.20 | $75.80 | $69.35 | $69.62 | 7,160,000 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
