The average closing price for Zoom Video Communications (ZM) in 2023 was $68.61. It was up 4.2% for the year. The latest price is $82.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $72.98 | $73.60 | $71.81 | $71.91 | 2,430,000 |
December 28 2023 | $73.77 | $74.00 | $72.92 | $73.09 | 2,330,000 |
December 27 2023 | $74.30 | $74.77 | $73.16 | $73.73 | 2,390,000 |
December 26 2023 | $72.61 | $74.35 | $72.37 | $74.21 | 2,910,000 |
December 22 2023 | $72.12 | $72.84 | $71.67 | $72.50 | 2,390,000 |
December 21 2023 | $70.58 | $72.04 | $70.26 | $71.90 | 3,790,000 |
December 20 2023 | $71.33 | $71.78 | $69.85 | $69.86 | 3,510,000 |
December 19 2023 | $71.57 | $72.79 | $71.40 | $72.42 | 3,010,000 |
December 18 2023 | $70.86 | $72.64 | $70.82 | $71.36 | 2,900,000 |
December 15 2023 | $72.25 | $72.46 | $70.96 | $71.57 | 19,860,000 |
December 14 2023 | $72.12 | $73.94 | $71.51 | $72.14 | 5,920,000 |
December 13 2023 | $71.31 | $71.35 | $68.85 | $71.22 | 4,470,000 |
December 12 2023 | $71.98 | $72.17 | $71.03 | $71.28 | 4,500,000 |
December 11 2023 | $71.82 | $73.74 | $70.95 | $72.58 | 6,100,000 |
December 08 2023 | $71.70 | $73.96 | $71.17 | $73.06 | 5,030,000 |
December 07 2023 | $71.00 | $72.04 | $70.63 | $71.93 | 4,310,000 |
December 06 2023 | $69.58 | $71.44 | $68.75 | $70.94 | 4,710,000 |
December 05 2023 | $67.91 | $69.26 | $67.09 | $68.72 | 3,740,000 |
December 04 2023 | $69.80 | $70.26 | $65.60 | $68.16 | 8,360,000 |
December 01 2023 | $67.76 | $70.46 | $67.58 | $70.29 | 4,490,000 |
November 30 2023 | $68.39 | $68.68 | $67.25 | $67.83 | 3,910,000 |
November 29 2023 | $68.43 | $69.09 | $67.86 | $67.95 | 3,490,000 |
November 28 2023 | $65.29 | $67.64 | $64.91 | $67.53 | 5,130,000 |
November 27 2023 | $64.39 | $65.73 | $64.06 | $65.55 | 3,820,000 |
November 24 2023 | $64.03 | $64.98 | $63.82 | $64.53 | 1,840,000 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
