zoom market cap 2020

On December 31, 2020, Zoom Video Communications (ZM) had a market capitalization of $100.9B, based on 299.26M shares at a price of $337.32.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2020
$337.32
6,560,000
299,258,800
$100,945,978,416.00
December 30 2020
$353.40
5,470,000
299,258,800
$105,758,059,920.00
December 29 2020
$353.75
6,080,000
299,258,800
$105,862,800,500.00
December 28 2020
$351.39
9,450,000
299,258,800
$105,156,549,732.00
December 24 2020
$375.17
3,850,000
299,258,800
$112,272,923,996.00
December 23 2020
$383.88
9,550,000
299,258,800
$114,879,468,144.00
December 22 2020
$409.00
4,220,000
299,258,800
$122,396,849,200.00
December 21 2020
$408.97
8,560,000
299,258,800
$122,387,871,436.00
December 18 2020
$406.01
6,170,000
299,258,800
$121,502,065,388.00
December 17 2020
$401.62
3,790,000
299,258,800
$120,188,319,256.00
December 16 2020
$404.00
4,160,000
299,258,800
$120,900,555,200.00
December 15 2020
$399.43
5,140,000
299,258,800
$119,532,942,484.00
December 14 2020
$395.99
6,820,000
299,258,800
$118,503,492,212.00
December 11 2020
$397.01
4,680,000
299,258,800
$118,808,736,188.00
December 10 2020
$397.96
4,570,000
299,258,800
$119,093,032,048.00
December 09 2020
$385.36
8,960,000
299,258,800
$115,322,371,168.00
December 08 2020
$412.00
5,320,000
299,258,800
$123,294,625,600.00
December 07 2020
$407.85
4,430,000
299,258,800
$122,052,701,580.00
December 04 2020
$410.01
4,450,000
299,258,800
$122,699,100,588.00
December 03 2020
$413.54
6,310,000
299,258,800
$123,755,484,152.00
December 02 2020
$412.86
10,960,000
299,258,800
$123,551,988,168.00
December 01 2020
$406.31
20,920,000
299,258,800
$121,591,843,028.00
November 30 2020
$478.36
16,650,000
299,258,800
$143,153,439,568.00
November 27 2020
$471.61
7,280,000
299,258,800
$141,133,442,668.00
November 25 2020
$443.72
8,760,000
299,258,800
$132,787,114,736.00