On December 31, 2020, Zoom Video Communications (ZM) had a market capitalization of $100.9B, based on 299.26M shares at a price of $337.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $337.32 | 6,560,000 | 299,258,800 | $100,945,978,416.00 |
December 30 2020 | $353.40 | 5,470,000 | 299,258,800 | $105,758,059,920.00 |
December 29 2020 | $353.75 | 6,080,000 | 299,258,800 | $105,862,800,500.00 |
December 28 2020 | $351.39 | 9,450,000 | 299,258,800 | $105,156,549,732.00 |
December 24 2020 | $375.17 | 3,850,000 | 299,258,800 | $112,272,923,996.00 |
December 23 2020 | $383.88 | 9,550,000 | 299,258,800 | $114,879,468,144.00 |
December 22 2020 | $409.00 | 4,220,000 | 299,258,800 | $122,396,849,200.00 |
December 21 2020 | $408.97 | 8,560,000 | 299,258,800 | $122,387,871,436.00 |
December 18 2020 | $406.01 | 6,170,000 | 299,258,800 | $121,502,065,388.00 |
December 17 2020 | $401.62 | 3,790,000 | 299,258,800 | $120,188,319,256.00 |
December 16 2020 | $404.00 | 4,160,000 | 299,258,800 | $120,900,555,200.00 |
December 15 2020 | $399.43 | 5,140,000 | 299,258,800 | $119,532,942,484.00 |
December 14 2020 | $395.99 | 6,820,000 | 299,258,800 | $118,503,492,212.00 |
December 11 2020 | $397.01 | 4,680,000 | 299,258,800 | $118,808,736,188.00 |
December 10 2020 | $397.96 | 4,570,000 | 299,258,800 | $119,093,032,048.00 |
December 09 2020 | $385.36 | 8,960,000 | 299,258,800 | $115,322,371,168.00 |
December 08 2020 | $412.00 | 5,320,000 | 299,258,800 | $123,294,625,600.00 |
December 07 2020 | $407.85 | 4,430,000 | 299,258,800 | $122,052,701,580.00 |
December 04 2020 | $410.01 | 4,450,000 | 299,258,800 | $122,699,100,588.00 |
December 03 2020 | $413.54 | 6,310,000 | 299,258,800 | $123,755,484,152.00 |
December 02 2020 | $412.86 | 10,960,000 | 299,258,800 | $123,551,988,168.00 |
December 01 2020 | $406.31 | 20,920,000 | 299,258,800 | $121,591,843,028.00 |
November 30 2020 | $478.36 | 16,650,000 | 299,258,800 | $143,153,439,568.00 |
November 27 2020 | $471.61 | 7,280,000 | 299,258,800 | $141,133,442,668.00 |
November 25 2020 | $443.72 | 8,760,000 | 299,258,800 | $132,787,114,736.00 |
