On December 31, 2019, Zoom Video Communications (ZM) had a market capitalization of $19.9B, based on 293M shares at a price of $68.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $68.04 | 1,350,000 | 293,000,000 | $19,935,720,000.00 |
December 30 2019 | $66.79 | 1,160,000 | 293,000,000 | $19,569,470,000.00 |
December 27 2019 | $66.64 | 955,620 | 293,000,000 | $19,525,520,000.00 |
December 26 2019 | $67.45 | 1,390,000 | 293,000,000 | $19,762,850,000.00 |
December 24 2019 | $66.46 | 562,590 | 293,000,000 | $19,472,780,000.00 |
December 23 2019 | $66.15 | 1,660,000 | 293,000,000 | $19,381,950,000.00 |
December 20 2019 | $66.93 | 2,200,000 | 293,000,000 | $19,610,490,000.00 |
December 19 2019 | $68.18 | 1,610,000 | 293,000,000 | $19,976,740,000.00 |
December 18 2019 | $67.60 | 2,240,000 | 293,000,000 | $19,806,800,000.00 |
December 17 2019 | $66.17 | 2,300,000 | 293,000,000 | $19,387,810,000.00 |
December 16 2019 | $66.35 | 3,280,000 | 293,000,000 | $19,440,550,000.00 |
December 13 2019 | $63.54 | 2,490,000 | 293,000,000 | $18,617,220,000.00 |
December 12 2019 | $62.49 | 3,320,000 | 293,000,000 | $18,309,570,000.00 |
December 11 2019 | $63.52 | 3,690,000 | 293,000,000 | $18,611,360,000.00 |
December 10 2019 | $64.57 | 3,900,000 | 293,000,000 | $18,919,010,000.00 |
December 09 2019 | $65.94 | 5,250,000 | 293,000,000 | $19,320,420,000.00 |
December 06 2019 | $62.74 | 11,260,000 | 293,000,000 | $18,382,820,000.00 |
December 05 2019 | $69.67 | 3,900,000 | 293,000,000 | $20,413,310,000.00 |
December 04 2019 | $69.96 | 2,080,000 | 293,000,000 | $20,498,280,000.00 |
December 03 2019 | $70.02 | 2,450,000 | 293,000,000 | $20,515,860,000.00 |
December 02 2019 | $68.93 | 3,160,000 | 293,000,000 | $20,196,490,000.00 |
November 29 2019 | $74.50 | 512,640 | 293,000,000 | $21,828,500,000.00 |
November 27 2019 | $74.08 | 1,360,000 | 293,000,000 | $21,705,440,000.00 |
November 26 2019 | $75.16 | 1,850,000 | 293,000,000 | $22,021,880,000.00 |
November 25 2019 | $74.55 | 1,940,000 | 293,000,000 | $21,843,150,000.00 |
