Zoom Video Communications (ZM) has a market capitalization of $22.8B, based on 297.63M shares at a price of $76.50 (down 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $77.55 | 44,209,598 | 297,633,873 | $23,081,506,851.15 |
March 2025 | $73.77 | 51,411,600 | 316,693,300 | $23,362,464,741.00 |
February 2025 | $73.70 | 57,040,600 | 316,693,300 | $23,340,296,210.00 |
January 2025 | $86.94 | 48,163,536 | 316,693,300 | $27,533,315,502.00 |
December 2024 | $81.61 | 56,961,600 | 314,191,300 | $25,641,151,993.00 |
November 2024 | $82.69 | 91,309,500 | 314,191,300 | $25,980,478,597.00 |
October 2024 | $74.74 | 58,402,000 | 314,191,300 | $23,482,657,762.00 |
September 2024 | $69.74 | 53,638,100 | 314,027,200 | $21,900,256,928.00 |
August 2024 | $69.08 | 98,530,800 | 314,027,200 | $21,692,998,976.00 |
July 2024 | $60.40 | 55,805,759 | 314,027,200 | $18,967,242,880.00 |
June 2024 | $59.19 | 68,089,900 | 315,360,700 | $18,666,199,833.00 |
May 2024 | $61.34 | 75,298,200 | 315,360,700 | $19,344,225,338.00 |
April 2024 | $61.10 | 63,354,200 | 315,360,700 | $19,268,538,770.00 |
March 2024 | $65.37 | 58,021,100 | 313,467,300 | $20,491,357,401.00 |
February 2024 | $70.73 | 97,407,700 | 313,467,300 | $22,171,542,129.00 |
January 2024 | $64.61 | 54,340,000 | 313,467,300 | $20,253,122,253.00 |
December 2023 | $71.91 | 97,150,000 | 310,389,900 | $22,320,137,709.00 |
November 2023 | $67.83 | 84,460,000 | 310,389,900 | $21,053,746,917.00 |
October 2023 | $59.98 | 59,370,000 | 310,389,900 | $18,617,186,202.00 |
September 2023 | $69.94 | 68,030,000 | 305,932,600 | $21,396,926,044.00 |
August 2023 | $71.03 | 80,360,000 | 305,932,600 | $21,730,392,578.00 |
July 2023 | $73.35 | 65,490,000 | 305,932,600 | $22,440,156,210.00 |
June 2023 | $67.88 | 80,350,000 | 304,115,900 | $20,643,387,292.00 |
May 2023 | $67.13 | 104,760,000 | 304,115,900 | $20,415,300,367.00 |
April 2023 | $61.43 | 76,570,000 | 304,115,900 | $18,681,839,737.00 |
