| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $370.40 | $373.28 | $336.10 | $337.32 | 27,560,000 |
Week of December 21 2020 | $418.07 | $427.76 | $375.00 | $375.17 | 26,180,000 |
Week of December 14 2020 | $388.95 | $410.32 | $376.68 | $406.01 | 26,080,000 |
Week of December 07 2020 | $411.00 | $419.50 | $380.27 | $397.01 | 27,960,000 |
Week of November 30 2020 | $485.70 | $486.83 | $394.57 | $410.01 | 59,290,000 |
Week of November 23 2020 | $432.01 | $472.04 | $417.88 | $471.61 | 30,680,000 |
Week of November 16 2020 | $382.60 | $445.30 | $375.10 | $439.60 | 50,590,000 |
Week of November 09 2020 | $433.00 | $446.47 | $366.28 | $403.58 | 82,180,000 |
Week of November 02 2020 | $462.29 | $505.88 | $440.00 | $500.11 | 33,250,000 |
Week of October 26 2020 | $520.49 | $553.86 | $457.02 | $460.91 | 44,050,000 |
Week of October 19 2020 | $572.50 | $588.84 | $503.47 | $511.52 | 49,990,000 |
Week of October 12 2020 | $501.43 | $565.45 | $490.48 | $559.00 | 54,520,000 |
Week of October 05 2020 | $493.97 | $498.90 | $473.22 | $492.41 | 30,990,000 |
Week of September 28 2020 | $502.41 | $519.77 | $462.00 | $482.23 | 62,480,000 |
Week of September 21 2020 | $434.00 | $529.74 | $434.00 | $496.50 | 91,140,000 |
Week of September 14 2020 | $391.74 | $442.00 | $386.13 | $438.73 | 54,790,000 |
Week of September 07 2020 | $350.70 | $407.82 | $345.68 | $383.00 | 46,530,000 |
Week of August 31 2020 | $304.01 | $478.00 | $301.27 | $369.89 | 129,220,000 |
Week of August 24 2020 | $293.00 | $303.58 | $274.11 | $299.27 | 27,660,000 |
Week of August 17 2020 | $248.70 | $295.97 | $248.51 | $289.68 | 34,720,000 |
Week of August 10 2020 | $259.44 | $261.03 | $230.01 | $244.91 | 27,780,000 |
Week of August 03 2020 | $256.44 | $275.07 | $252.79 | $258.73 | 23,020,000 |
Week of July 27 2020 | $249.47 | $259.93 | $240.49 | $253.91 | 21,340,000 |
Week of July 20 2020 | $246.49 | $271.35 | $237.20 | $246.56 | 28,010,000 |
Week of July 13 2020 | $278.53 | $280.95 | $240.87 | $246.54 | 34,120,000 |
