| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 45,124,100 |
January 2025 | $0.12 | $0.16 | $0.12 | $0.12 | 143,198,634 |
December 2024 | $0.13 | $0.14 | $0.12 | $0.12 | 115,251,500 |
November 2024 | $0.12 | $0.16 | $0.12 | $0.13 | 146,114,600 |
October 2024 | $0.14 | $0.14 | $0.12 | $0.12 | 85,023,200 |
September 2024 | $0.13 | $0.14 | $0.12 | $0.14 | 60,204,900 |
August 2024 | $0.15 | $0.16 | $0.13 | $0.13 | 80,324,400 |
July 2024 | $0.15 | $0.17 | $0.14 | $0.15 | 51,764,441 |
June 2024 | $0.17 | $0.17 | $0.14 | $0.15 | 77,311,000 |
May 2024 | $0.14 | $0.20 | $0.14 | $0.17 | 176,195,100 |
April 2024 | $0.15 | $0.15 | $0.12 | $0.14 | 92,396,000 |
March 2024 | $0.14 | $0.16 | $0.13 | $0.15 | 96,682,000 |
February 2024 | $0.13 | $0.15 | $0.12 | $0.14 | 111,579,700 |
January 2024 | $0.20 | $0.20 | $0.12 | $0.13 | 130,026,863 |
December 2023 | $0.17 | $0.23 | $0.16 | $0.20 | 119,425,487 |
November 2023 | $0.17 | $0.20 | $0.16 | $0.17 | 73,431,089 |
October 2023 | $0.17 | $0.18 | $0.15 | $0.17 | 67,893,599 |
September 2023 | $0.19 | $0.19 | $0.16 | $0.17 | 62,684,873 |
August 2023 | $0.22 | $0.22 | $0.18 | $0.19 | 92,636,204 |
July 2023 | $0.20 | $0.25 | $0.20 | $0.21 | 94,821,904 |
June 2023 | $0.20 | $0.21 | $0.19 | $0.20 | 79,502,775 |
May 2023 | $0.20 | $0.22 | $0.19 | $0.20 | 82,000,754 |
April 2023 | $0.21 | $0.23 | $0.19 | $0.20 | 62,873,473 |
March 2023 | $0.24 | $0.27 | $0.19 | $0.21 | 104,643,707 |
February 2023 | $0.28 | $0.30 | $0.23 | $0.24 | 90,790,351 |
