| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 | $369.00 | $382.78 | $368.13 | $381.93 | 3,440,000 |
January 29 2021 | $379.00 | $385.91 | $358.62 | $372.07 | 3,960,000 |
January 28 2021 | $368.00 | $383.31 | $363.86 | $378.59 | 3,370,000 |
January 27 2021 | $367.50 | $384.25 | $362.77 | $370.74 | 4,560,000 |
January 26 2021 | $391.08 | $395.82 | $372.20 | $374.39 | 5,150,000 |
January 25 2021 | $388.99 | $398.80 | $378.27 | $391.83 | 5,180,000 |
January 22 2021 | $380.99 | $385.29 | $376.38 | $383.40 | 2,790,000 |
January 21 2021 | $383.03 | $387.21 | $372.03 | $382.81 | 5,180,000 |
January 20 2021 | $399.11 | $399.53 | $378.32 | $382.80 | 5,710,000 |
January 19 2021 | $391.01 | $396.77 | $385.51 | $393.87 | 5,710,000 |
January 15 2021 | $397.71 | $404.44 | $382.07 | $384.53 | 12,800,000 |
January 14 2021 | $371.00 | $384.95 | $370.50 | $383.24 | 9,310,000 |
January 13 2021 | $360.00 | $384.23 | $348.65 | $364.63 | 14,060,000 |
January 12 2021 | $333.20 | $358.90 | $331.10 | $356.81 | 8,970,000 |
January 11 2021 | $344.98 | $349.96 | $336.85 | $337.71 | 3,360,000 |
January 08 2021 | $345.20 | $350.00 | $340.34 | $349.61 | 5,010,000 |
January 07 2021 | $346.00 | $354.48 | $341.60 | $342.50 | 5,600,000 |
January 06 2021 | $351.00 | $352.94 | $341.92 | $344.41 | 7,120,000 |
January 05 2021 | $360.39 | $365.01 | $349.00 | $360.83 | 4,980,000 |
January 04 2021 | $340.40 | $363.09 | $339.20 | $359.98 | 8,600,000 |
