| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $73.70 | $73.70 | $73.70 | $73.70 | — |
February 28 2025 20:30 | $72.86 | $73.73 | $72.74 | $73.70 | 620,006 |
February 28 2025 19:30 | $72.51 | $72.88 | $72.50 | $72.86 | 249,838 |
February 28 2025 18:30 | $72.65 | $72.85 | $72.43 | $72.54 | 239,665 |
February 28 2025 17:30 | $72.92 | $72.97 | $72.45 | $72.69 | 208,625 |
February 28 2025 16:30 | $72.66 | $73.13 | $72.66 | $72.92 | 204,018 |
February 28 2025 15:30 | $73.22 | $73.42 | $72.63 | $72.67 | 263,020 |
February 28 2025 14:30 | $72.96 | $73.36 | $72.28 | $73.28 | 293,488 |
February 27 2025 21:00 | $72.88 | $72.88 | $72.88 | $72.88 | — |
February 27 2025 20:30 | $72.78 | $73.03 | $72.64 | $72.88 | 637,959 |
February 27 2025 19:30 | $73.29 | $73.32 | $72.72 | $72.78 | 293,818 |
February 27 2025 18:30 | $73.71 | $73.83 | $73.29 | $73.29 | 222,181 |
February 27 2025 17:30 | $73.84 | $73.93 | $73.58 | $73.73 | 165,169 |
February 27 2025 16:30 | $74.40 | $74.44 | $73.53 | $73.76 | 222,730 |
February 27 2025 15:30 | $74.39 | $74.54 | $73.94 | $74.42 | 252,478 |
February 27 2025 14:30 | $74.25 | $74.77 | $72.71 | $74.38 | 499,478 |
February 26 2025 21:00 | $74.15 | $74.15 | $74.15 | $74.15 | — |
February 26 2025 20:30 | $74.30 | $74.48 | $73.95 | $74.15 | 693,009 |
February 26 2025 19:30 | $74.06 | $74.50 | $74.04 | $74.32 | 326,712 |
February 26 2025 18:30 | $74.82 | $74.92 | $74.07 | $74.07 | 281,985 |
February 26 2025 17:30 | $74.89 | $75.14 | $74.71 | $74.84 | 465,446 |
February 26 2025 16:30 | $74.88 | $75.34 | $74.81 | $74.89 | 317,573 |
February 26 2025 15:30 | $74.14 | $75.42 | $74.14 | $74.88 | 566,874 |
February 26 2025 14:30 | $74.19 | $75.41 | $73.51 | $74.16 | 860,079 |
February 25 2025 21:00 | $74.22 | $74.22 | $74.22 | $74.22 | — |
