| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $189.20 | $191.61 | $183.62 | $183.91 | 2,820,000 |
December 30 2021 | $182.32 | $192.91 | $180.84 | $190.52 | 4,140,000 |
December 29 2021 | $184.00 | $185.21 | $179.79 | $181.81 | 2,570,000 |
December 28 2021 | $186.60 | $190.63 | $183.09 | $183.77 | 3,130,000 |
December 27 2021 | $189.54 | $190.44 | $185.66 | $187.44 | 3,070,000 |
December 23 2021 | $191.00 | $193.41 | $186.65 | $191.65 | 3,110,000 |
December 22 2021 | $197.05 | $200.25 | $190.42 | $193.13 | 2,870,000 |
December 21 2021 | $199.04 | $200.53 | $191.67 | $199.42 | 4,250,000 |
December 20 2021 | $205.00 | $205.22 | $197.02 | $197.97 | 7,770,000 |
December 17 2021 | $184.12 | $201.69 | $183.35 | $199.74 | 10,510,000 |
December 16 2021 | $183.79 | $185.72 | $177.00 | $182.40 | 4,220,000 |
December 15 2021 | $181.13 | $185.46 | $174.66 | $183.73 | 4,790,000 |
December 14 2021 | $180.57 | $183.42 | $178.80 | $181.94 | 3,510,000 |
December 13 2021 | $181.86 | $188.97 | $181.00 | $184.57 | 2,770,000 |
December 10 2021 | $188.27 | $191.36 | $183.91 | $185.25 | 2,170,000 |
December 09 2021 | $195.16 | $198.51 | $185.65 | $188.27 | 3,800,000 |
December 08 2021 | $188.29 | $195.98 | $184.30 | $194.86 | 3,320,000 |
December 07 2021 | $187.85 | $190.87 | $185.58 | $189.06 | 3,990,000 |
December 06 2021 | $180.63 | $186.13 | $175.27 | $185.84 | 4,160,000 |
December 03 2021 | $187.73 | $187.83 | $177.12 | $183.92 | 8,930,000 |
December 02 2021 | $195.44 | $198.49 | $188.37 | $191.75 | 6,610,000 |
December 01 2021 | $211.42 | $211.50 | $196.27 | $197.71 | 7,590,000 |
November 30 2021 | $220.66 | $221.40 | $207.40 | $211.41 | 5,920,000 |
November 29 2021 | $216.43 | $219.36 | $208.46 | $218.98 | 7,040,000 |
November 26 2021 | $235.70 | $235.97 | $219.21 | $220.21 | 10,810,000 |
