| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $351.77 | $351.83 | $336.10 | $337.32 | 6,560,000 |
December 30 2020 | $358.42 | $358.70 | $345.40 | $353.40 | 5,470,000 |
December 29 2020 | $350.66 | $359.91 | $350.13 | $353.75 | 6,080,000 |
December 28 2020 | $370.40 | $373.28 | $349.02 | $351.39 | 9,450,000 |
December 24 2020 | $383.88 | $384.88 | $375.00 | $375.17 | 3,850,000 |
December 23 2020 | $402.00 | $402.60 | $378.58 | $383.88 | 9,550,000 |
December 22 2020 | $408.50 | $413.50 | $396.50 | $409.00 | 4,220,000 |
December 21 2020 | $418.07 | $427.76 | $404.58 | $408.97 | 8,560,000 |
December 18 2020 | $403.80 | $408.11 | $398.25 | $406.01 | 6,170,000 |
December 17 2020 | $408.72 | $409.03 | $399.56 | $401.62 | 3,790,000 |
December 16 2020 | $400.49 | $406.56 | $393.46 | $404.00 | 4,160,000 |
December 15 2020 | $398.51 | $410.32 | $395.08 | $399.43 | 5,140,000 |
December 14 2020 | $388.95 | $396.75 | $376.68 | $395.99 | 6,820,000 |
December 11 2020 | $395.35 | $397.34 | $384.61 | $397.01 | 4,680,000 |
December 10 2020 | $382.73 | $399.00 | $380.27 | $397.96 | 4,570,000 |
December 09 2020 | $406.75 | $409.99 | $381.50 | $385.36 | 8,960,000 |
December 08 2020 | $408.87 | $419.50 | $406.75 | $412.00 | 5,320,000 |
December 07 2020 | $411.00 | $416.80 | $405.45 | $407.85 | 4,430,000 |
December 04 2020 | $409.26 | $418.88 | $408.19 | $410.01 | 4,450,000 |
December 03 2020 | $413.00 | $419.17 | $405.02 | $413.54 | 6,310,000 |
December 02 2020 | $399.00 | $424.55 | $394.57 | $412.86 | 10,960,000 |
December 01 2020 | $434.72 | $434.99 | $401.72 | $406.31 | 20,920,000 |
November 30 2020 | $485.70 | $486.83 | $460.00 | $478.36 | 16,650,000 |
November 27 2020 | $453.99 | $472.04 | $449.00 | $471.61 | 7,280,000 |
November 25 2020 | $435.85 | $448.48 | $433.33 | $443.72 | 8,760,000 |
