DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 05 2025 17:30 | $57.11 | $57.24 | $57.11 | $57.19 | 1,697 |
February 05 2025 16:30 | $57.14 | $57.18 | $57.01 | $57.07 | 1,788 |
February 05 2025 15:30 | $57.15 | $57.20 | $57.15 | $57.16 | 477 |
February 05 2025 14:30 | $57.39 | $57.67 | $56.91 | $56.93 | 3,492 |