| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $58.04 | $58.04 | $58.04 | $58.04 | — |
January 17 2025 20:30 | $57.83 | $58.07 | $57.77 | $58.06 | 296,740 |
January 17 2025 19:30 | $57.81 | $57.87 | $57.57 | $57.84 | 109,350 |
January 17 2025 18:30 | $57.68 | $57.83 | $57.63 | $57.81 | 88,444 |
January 17 2025 17:30 | $57.82 | $57.91 | $57.62 | $57.68 | 75,701 |
January 17 2025 16:30 | $57.30 | $57.85 | $57.30 | $57.83 | 84,036 |
January 17 2025 15:30 | $57.74 | $58.00 | $57.25 | $57.29 | 239,311 |
January 17 2025 14:30 | $57.54 | $58.12 | $57.27 | $57.83 | 103,943 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
