| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.48 | $31.26 | $30.26 | $31.21 | 698,905 |
December 29 2022 | $30.80 | $31.59 | $30.33 | $31.10 | 532,708 |
December 28 2022 | $31.38 | $31.53 | $30.23 | $30.39 | 588,755 |
December 27 2022 | $31.87 | $32.05 | $30.98 | $31.54 | 516,294 |
December 23 2022 | $32.24 | $32.63 | $31.99 | $32.12 | 277,184 |
December 22 2022 | $32.42 | $32.53 | $31.62 | $32.44 | 627,279 |
December 21 2022 | $32.87 | $33.76 | $32.48 | $33.05 | 605,838 |
December 20 2022 | $32.99 | $33.31 | $32.46 | $32.67 | 604,791 |
December 19 2022 | $35.04 | $35.19 | $33.33 | $33.48 | 478,795 |
December 16 2022 | $34.92 | $35.26 | $34.39 | $35.02 | 935,573 |
December 15 2022 | $36.20 | $36.48 | $35.09 | $35.38 | 669,693 |
December 14 2022 | $37.05 | $37.92 | $36.50 | $37.14 | 996,299 |
December 13 2022 | $36.64 | $37.68 | $36.02 | $37.07 | 1,327,502 |
December 12 2022 | $33.86 | $34.47 | $33.38 | $34.45 | 748,304 |
December 09 2022 | $33.82 | $34.73 | $33.45 | $34.05 | 1,058,275 |
December 08 2022 | $35.30 | $35.61 | $33.78 | $33.96 | 5,658,446 |
December 07 2022 | $35.98 | $36.11 | $34.90 | $35.05 | 860,713 |
December 06 2022 | $37.15 | $37.15 | $35.98 | $36.36 | 553,682 |
December 05 2022 | $37.88 | $38.76 | $36.95 | $37.06 | 393,706 |
December 02 2022 | $37.54 | $38.42 | $37.29 | $38.19 | 509,575 |
December 01 2022 | $37.12 | $38.02 | $37.04 | $37.92 | 947,665 |
November 30 2022 | $34.97 | $37.45 | $34.77 | $37.40 | 793,223 |
November 29 2022 | $34.51 | $35.55 | $34.49 | $34.81 | 560,080 |
November 28 2022 | $34.53 | $35.83 | $34.53 | $34.79 | 532,104 |
November 25 2022 | $34.56 | $35.08 | $34.40 | $34.82 | 234,858 |
