| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $17.47 | $26.60 | $17.27 | $17.77 | 135,008,680 |
January 2025 | $18.18 | $19.45 | $16.50 | $18.35 | 81,724,400 |
December 2024 | $21.30 | $27.79 | $17.18 | $17.99 | 173,892,390 |
November 2024 | $27.82 | $38.20 | $16.16 | $21.30 | 275,467,700 |
October 2024 | $30.07 | $34.14 | $25.79 | $27.68 | 80,103,533 |
September 2024 | $26.45 | $32.11 | $24.60 | $29.83 | 75,514,400 |
August 2024 | $23.33 | $26.41 | $19.90 | $26.41 | 71,517,900 |
July 2024 | $17.70 | $21.84 | $16.30 | $21.42 | 66,422,810 |
June 2024 | $16.52 | $17.69 | $15.06 | $17.65 | 49,579,400 |
May 2024 | $12.37 | $18.58 | $12.26 | $16.33 | 64,989,300 |
April 2024 | $10.92 | $12.99 | $10.30 | $12.36 | 39,572,700 |
March 2024 | $10.30 | $11.55 | $9.97 | $10.93 | 26,164,800 |
February 2024 | $9.91 | $10.94 | $9.35 | $10.50 | 29,629,100 |
January 2024 | $8.60 | $10.15 | $7.84 | $9.68 | 26,431,048 |
December 2023 | $8.15 | $9.24 | $7.65 | $8.82 | 34,336,370 |
November 2023 | $7.73 | $8.90 | $7.58 | $8.17 | 25,072,747 |
October 2023 | $8.31 | $9.02 | $7.38 | $7.80 | 29,543,829 |
September 2023 | $8.13 | $8.37 | $7.46 | $8.35 | 22,533,475 |
August 2023 | $9.16 | $9.75 | $7.24 | $8.13 | 27,667,064 |
July 2023 | $8.48 | $9.48 | $7.79 | $9.22 | 14,381,353 |
June 2023 | $8.88 | $9.38 | $8.10 | $8.54 | 21,084,474 |
May 2023 | $9.71 | $9.96 | $7.89 | $9.02 | 32,047,449 |
April 2023 | $10.75 | $10.95 | $9.54 | $9.71 | 16,456,662 |
March 2023 | $10.62 | $11.14 | $9.42 | $10.83 | 23,096,789 |
February 2023 | $9.14 | $11.28 | $8.54 | $10.61 | 27,453,313 |
