| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $86.06 | $86.30 | $85.33 | $85.76 | 219,792 |
December 29 2016 | $85.41 | $86.25 | $84.61 | $85.94 | 177,385 |
December 28 2016 | $87.19 | $88.00 | $85.31 | $85.61 | 144,068 |
December 27 2016 | $86.69 | $87.67 | $85.33 | $87.05 | 154,339 |
December 23 2016 | $86.07 | $86.57 | $85.72 | $86.42 | 106,181 |
December 22 2016 | $87.05 | $87.53 | $85.88 | $86.17 | 246,727 |
December 21 2016 | $87.15 | $87.94 | $86.59 | $86.77 | 253,891 |
December 20 2016 | $87.38 | $87.95 | $85.91 | $87.49 | 375,346 |
December 19 2016 | $84.97 | $86.55 | $82.97 | $86.28 | 426,449 |
December 16 2016 | $85.11 | $85.61 | $84.09 | $84.52 | 630,582 |
December 15 2016 | $84.67 | $85.37 | $84.21 | $85.20 | 335,122 |
December 14 2016 | $84.13 | $85.11 | $80.61 | $84.53 | 414,535 |
December 13 2016 | $83.40 | $85.01 | $83.00 | $84.50 | 382,317 |
December 12 2016 | $83.43 | $83.99 | $82.46 | $82.80 | 369,106 |
December 09 2016 | $84.16 | $85.38 | $82.86 | $83.27 | 310,179 |
December 08 2016 | $83.38 | $83.87 | $82.51 | $83.39 | 299,605 |
December 07 2016 | $81.50 | $83.15 | $79.98 | $82.92 | 465,627 |
December 06 2016 | $81.39 | $82.18 | $79.82 | $81.61 | 351,497 |
December 05 2016 | $78.84 | $81.21 | $78.46 | $80.94 | 532,709 |
December 02 2016 | $76.83 | $78.71 | $75.70 | $78.35 | 366,117 |
December 01 2016 | $79.82 | $79.82 | $76.64 | $76.84 | 640,901 |
November 30 2016 | $79.32 | $79.84 | $78.42 | $79.05 | 424,925 |
November 29 2016 | $77.80 | $79.26 | $77.52 | $78.81 | 455,994 |
November 28 2016 | $78.59 | $78.96 | $77.28 | $78.12 | 458,245 |
November 25 2016 | $79.10 | $79.18 | $75.94 | $79.10 | 183,913 |
