| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $157.07 | $159.33 | $155.98 | $159.23 | 409,064 |
December 28 2018 | $156.98 | $159.50 | $153.44 | $155.97 | 344,844 |
December 27 2018 | $149.11 | $155.36 | $148.04 | $155.35 | 504,509 |
December 26 2018 | $145.07 | $152.76 | $143.53 | $152.52 | 327,231 |
December 24 2018 | $143.71 | $148.22 | $140.95 | $142.90 | 363,043 |
December 21 2018 | $151.41 | $154.03 | $146.04 | $146.25 | 939,290 |
December 20 2018 | $158.30 | $160.97 | $147.56 | $150.99 | 614,675 |
December 19 2018 | $163.91 | $166.76 | $158.40 | $159.04 | 764,222 |
December 18 2018 | $161.29 | $166.59 | $161.01 | $162.93 | 766,442 |
December 17 2018 | $171.67 | $171.67 | $158.32 | $158.97 | 807,294 |
December 14 2018 | $170.61 | $173.11 | $170.26 | $171.89 | 396,878 |
December 13 2018 | $174.76 | $175.24 | $170.82 | $172.79 | 259,708 |
December 12 2018 | $173.23 | $176.19 | $172.18 | $173.51 | 378,885 |
December 11 2018 | $171.92 | $172.44 | $168.70 | $169.97 | 370,562 |
December 10 2018 | $165.34 | $169.21 | $163.71 | $167.87 | 335,258 |
December 07 2018 | $172.23 | $177.07 | $163.18 | $165.34 | 416,206 |
December 06 2018 | $168.05 | $172.75 | $165.33 | $172.58 | 270,384 |
December 04 2018 | $181.20 | $182.65 | $170.50 | $171.02 | 606,993 |
December 03 2018 | $183.55 | $183.55 | $176.47 | $181.37 | 579,875 |
November 30 2018 | $177.88 | $180.22 | $176.80 | $179.80 | 435,202 |
November 29 2018 | $180.24 | $180.78 | $176.74 | $177.92 | 375,313 |
November 28 2018 | $169.88 | $178.57 | $169.87 | $178.11 | 361,155 |
November 27 2018 | $168.07 | $169.59 | $166.46 | $168.58 | 281,215 |
November 26 2018 | $167.66 | $169.28 | $166.33 | $169.04 | 200,633 |
November 23 2018 | $162.46 | $167.30 | $162.46 | $165.00 | 80,959 |
