| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $12.72 | $12.72 | $12.56 | $12.58 | 84,150 |
December 30 1993 | $12.44 | $12.67 | $12.44 | $12.44 | 162,900 |
December 29 1993 | $12.44 | $12.67 | $12.44 | $12.44 | 121,050 |
December 28 1993 | $12.56 | $12.67 | $12.44 | $12.47 | 263,700 |
December 27 1993 | $12.33 | $12.78 | $12.28 | $12.64 | 388,350 |
December 23 1993 | $12.28 | $12.39 | $12.17 | $12.36 | 321,300 |
December 22 1993 | $12.28 | $12.39 | $12.17 | $12.25 | 626,400 |
December 21 1993 | $12.72 | $12.72 | $12.28 | $12.44 | 673,650 |
December 20 1993 | $12.56 | $12.83 | $12.56 | $12.56 | 229,050 |
December 17 1993 | $12.50 | $12.67 | $12.39 | $12.61 | 364,500 |
December 16 1993 | $12.28 | $12.67 | $12.22 | $12.42 | 2,408,400 |
December 15 1993 | $11.78 | $12.28 | $11.61 | $12.11 | 576,000 |
December 14 1993 | $11.89 | $12.00 | $11.72 | $11.94 | 571,050 |
December 13 1993 | $11.72 | $11.89 | $11.67 | $11.89 | 94,050 |
December 10 1993 | $11.83 | $12.06 | $11.50 | $11.78 | 537,750 |
December 09 1993 | $12.78 | $12.78 | $12.11 | $12.14 | 620,100 |
December 08 1993 | $12.67 | $12.78 | $12.56 | $12.56 | 89,100 |
December 07 1993 | $12.44 | $12.78 | $12.44 | $12.58 | 212,400 |
December 06 1993 | $12.89 | $13.00 | $12.78 | $12.81 | 512,550 |
December 03 1993 | $13.33 | $13.33 | $12.89 | $12.92 | 285,300 |
December 02 1993 | $12.81 | $13.28 | $12.72 | $13.28 | 855,000 |
December 01 1993 | $12.72 | $12.89 | $12.56 | $12.72 | 585,450 |
November 30 1993 | $12.50 | $12.72 | $12.22 | $12.72 | 888,750 |
November 29 1993 | $11.89 | $12.72 | $11.89 | $12.67 | 1,074,150 |
November 26 1993 | $11.56 | $11.72 | $11.56 | $11.56 | 9,900 |
