| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $238.69 | $241.66 | $235.97 | $236.53 | 390,011 |
September 28 2023 | $226.30 | $239.01 | $226.30 | $236.87 | 611,777 |
September 27 2023 | $224.16 | $226.98 | $222.58 | $225.91 | 364,561 |
September 26 2023 | $225.97 | $226.65 | $222.58 | $223.96 | 355,417 |
September 25 2023 | $225.75 | $230.76 | $225.75 | $228.15 | 314,528 |
September 22 2023 | $228.64 | $229.79 | $224.57 | $227.15 | 482,247 |
September 21 2023 | $232.93 | $234.33 | $228.52 | $228.68 | 676,183 |
September 20 2023 | $245.09 | $245.49 | $235.63 | $235.83 | 825,016 |
September 19 2023 | $252.94 | $253.72 | $250.62 | $252.17 | 245,011 |
September 18 2023 | $250.53 | $253.52 | $249.01 | $253.20 | 219,963 |
September 15 2023 | $255.11 | $256.18 | $249.38 | $251.38 | 535,179 |
September 14 2023 | $251.29 | $255.10 | $250.18 | $254.79 | 444,073 |
September 13 2023 | $251.40 | $253.02 | $248.86 | $250.18 | 407,661 |
September 12 2023 | $254.28 | $254.58 | $250.76 | $251.31 | 387,622 |
September 11 2023 | $257.79 | $258.13 | $254.15 | $254.77 | 358,606 |
September 08 2023 | $262.97 | $263.13 | $254.94 | $256.37 | 435,042 |
September 07 2023 | $268.61 | $268.81 | $256.82 | $264.24 | 498,068 |
September 06 2023 | $273.25 | $275.03 | $270.19 | $272.38 | 327,207 |
September 05 2023 | $275.74 | $276.98 | $271.70 | $273.25 | 417,301 |
September 01 2023 | $276.96 | $278.76 | $275.00 | $275.95 | 311,875 |
