| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $386.50 | $392.59 | $380.49 | $391.86 | 700,600 |
December 2024 | $409.29 | $413.44 | $378.15 | $386.22 | 6,401,600 |
November 2024 | $381.97 | $409.03 | $375.00 | $407.00 | 7,367,700 |
October 2024 | $369.84 | $394.57 | $359.37 | $381.97 | 8,868,600 |
September 2024 | $341.46 | $375.88 | $318.01 | $370.32 | 6,915,800 |
August 2024 | $350.42 | $353.86 | $304.28 | $345.38 | 7,810,300 |
July 2024 | $308.82 | $372.93 | $303.36 | $351.19 | 8,004,445 |
June 2024 | $314.10 | $314.63 | $293.43 | $308.93 | 5,642,700 |
May 2024 | $311.61 | $328.70 | $303.21 | $312.34 | 6,825,263 |
April 2024 | $302.59 | $322.95 | $266.75 | $314.56 | 8,087,700 |
March 2024 | $279.68 | $302.63 | $277.50 | $301.44 | 6,650,700 |
February 2024 | $239.55 | $294.99 | $233.95 | $279.48 | 9,010,100 |
January 2024 | $268.56 | $270.74 | $236.19 | $239.55 | 8,332,054 |
December 2023 | $235.40 | $280.33 | $232.29 | $273.33 | 7,567,248 |
November 2023 | $209.57 | $240.06 | $194.59 | $236.98 | 10,051,567 |
October 2023 | $236.53 | $236.70 | $196.13 | $209.43 | 11,487,753 |
September 2023 | $276.96 | $278.76 | $222.58 | $236.53 | 8,607,348 |
August 2023 | $245.02 | $279.88 | $231.98 | $275.01 | 13,117,640 |
July 2023 | $293.89 | $320.55 | $283.54 | $307.96 | 6,633,573 |
June 2023 | $263.88 | $297.45 | $260.90 | $295.83 | 7,855,864 |
May 2023 | $287.17 | $290.34 | $245.75 | $262.57 | 9,163,305 |
April 2023 | $315.13 | $316.23 | $278.21 | $288.03 | 4,154,636 |
March 2023 | $299.83 | $318.85 | $278.53 | $318.00 | 6,193,276 |
February 2023 | $316.18 | $351.74 | $288.88 | $300.25 | 8,082,118 |
January 2023 | $260.87 | $320.12 | $254.69 | $316.18 | 8,256,770 |
