The closing price for Zillow Group Inc Class C (Z) yesterday was $75.47. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $75.26 | $75.53 | $75.26 | $75.47 | 21,860 |
January 06 2025 19:30 | $75.68 | $75.68 | $75.18 | $75.18 | 5,736 |
January 06 2025 18:30 | $76.15 | $76.15 | $75.54 | $75.66 | 5,080 |
January 06 2025 17:30 | $76.19 | $76.22 | $75.97 | $76.10 | 7,629 |
January 06 2025 16:30 | $75.89 | $75.89 | $75.69 | $75.88 | 5,101 |
January 06 2025 15:30 | $75.50 | $75.86 | $75.43 | $75.67 | 4,092 |
January 06 2025 14:30 | $74.97 | $75.66 | $74.97 | $75.64 | 7,593 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
