The closing price for Yum! Brands (YUM) in 2009 was $21.66, on December 31, 2009. It was up 9.9% for the year. The latest price is $147.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $21.81 | $21.96 | $21.66 | $21.66 | 1,286,958 |
December 30 2009 | $21.83 | $21.95 | $21.76 | $21.81 | 1,355,965 |
December 29 2009 | $21.84 | $21.96 | $21.82 | $21.82 | 2,045,081 |
December 28 2009 | $22.00 | $22.01 | $21.74 | $21.78 | 1,795,835 |
December 24 2009 | $21.96 | $22.04 | $21.88 | $21.92 | 1,028,418 |
December 23 2009 | $21.83 | $21.96 | $21.75 | $21.93 | 1,893,493 |
December 22 2009 | $21.69 | $21.92 | $21.57 | $21.72 | 2,210,181 |
December 21 2009 | $21.50 | $21.71 | $21.27 | $21.68 | 2,852,973 |
December 18 2009 | $21.33 | $21.42 | $21.22 | $21.38 | 3,836,811 |
December 17 2009 | $21.30 | $21.49 | $21.22 | $21.28 | 2,473,426 |
December 16 2009 | $21.62 | $21.64 | $21.36 | $21.42 | 1,896,529 |
December 15 2009 | $21.52 | $21.58 | $21.37 | $21.43 | 2,588,488 |
December 14 2009 | $21.53 | $21.65 | $21.38 | $21.58 | 3,505,650 |
December 11 2009 | $21.37 | $21.51 | $21.28 | $21.35 | 2,341,317 |
December 10 2009 | $21.53 | $21.66 | $21.23 | $21.25 | 4,575,347 |
December 09 2009 | $21.09 | $21.45 | $20.99 | $21.41 | 7,544,875 |
December 08 2009 | $20.84 | $21.19 | $20.84 | $21.13 | 6,984,435 |
December 07 2009 | $20.96 | $21.24 | $20.96 | $21.13 | 5,064,196 |
December 04 2009 | $21.63 | $21.68 | $20.57 | $21.08 | 15,261,670 |
December 03 2009 | $21.96 | $22.02 | $21.74 | $21.76 | 6,062,621 |
December 02 2009 | $21.91 | $21.99 | $21.80 | $21.88 | 3,291,489 |
December 01 2009 | $22.04 | $22.04 | $21.78 | $21.86 | 3,865,492 |
November 30 2009 | $21.98 | $22.05 | $21.78 | $21.85 | 3,173,192 |
November 27 2009 | $21.72 | $22.01 | $21.61 | $21.93 | 1,440,820 |
November 25 2009 | $22.12 | $22.18 | $21.89 | $22.12 | 2,063,998 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
