The closing price for Yum! Brands (YUM) in March 2024 was $136.62, on March 28. It was up 0.9% for the month. The latest price is $125.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $135.38 | $136.80 | $135.38 | $136.62 | 1,770,860 |
March 27 2024 | $133.79 | $135.32 | $133.61 | $135.31 | 1,634,706 |
March 26 2024 | $133.12 | $133.41 | $132.62 | $132.83 | 1,470,395 |
March 25 2024 | $134.07 | $134.18 | $132.46 | $132.65 | 2,486,581 |
March 22 2024 | $134.61 | $134.72 | $133.67 | $134.24 | 1,296,400 |
March 21 2024 | $134.21 | $135.14 | $133.21 | $134.58 | 1,506,145 |
March 20 2024 | $135.37 | $135.43 | $133.80 | $134.52 | 1,699,670 |
March 19 2024 | $134.44 | $135.41 | $133.92 | $135.28 | 2,266,567 |
March 18 2024 | $134.42 | $135.38 | $134.24 | $134.28 | 2,384,506 |
March 15 2024 | $134.48 | $135.52 | $134.10 | $134.84 | 4,164,802 |
March 14 2024 | $136.03 | $136.41 | $134.29 | $135.16 | 3,091,926 |
March 13 2024 | $138.94 | $139.13 | $136.11 | $136.34 | 3,361,394 |
March 12 2024 | $138.00 | $139.45 | $137.79 | $138.68 | 1,464,847 |
March 11 2024 | $137.42 | $138.36 | $136.71 | $138.03 | 1,711,333 |
March 08 2024 | $137.98 | $138.82 | $137.13 | $137.52 | 1,364,969 |
March 07 2024 | $137.96 | $139.57 | $137.63 | $138.33 | 1,939,795 |
March 06 2024 | $137.02 | $137.79 | $136.76 | $137.51 | 1,772,799 |
March 05 2024 | $136.72 | $136.97 | $135.81 | $136.67 | 2,283,447 |
March 04 2024 | $135.10 | $136.62 | $134.69 | $136.53 | 2,421,365 |
March 01 2024 | $135.45 | $135.74 | $134.22 | $135.41 | 1,704,792 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
