The closing price for Yum! Brands (YUM) in 2020 was $100.33, on December 31, 2020. It was up 9.7% for the year. The latest price is $159.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $100.49 | $100.89 | $99.24 | $100.33 | 1,651,799 |
December 30 2020 | $101.06 | $102.27 | $101.04 | $101.20 | 1,267,853 |
December 29 2020 | $101.31 | $102.17 | $101.10 | $101.15 | 1,818,269 |
December 28 2020 | $100.26 | $101.52 | $99.24 | $101.45 | 1,822,863 |
December 24 2020 | $99.09 | $99.52 | $98.83 | $99.38 | 340,393 |
December 23 2020 | $99.03 | $99.74 | $98.69 | $98.69 | 884,783 |
December 22 2020 | $99.86 | $100.10 | $98.90 | $99.25 | 1,199,253 |
December 21 2020 | $99.92 | $101.15 | $98.58 | $100.39 | 1,288,872 |
December 18 2020 | $100.57 | $101.81 | $100.54 | $101.45 | 4,513,832 |
December 17 2020 | $100.48 | $100.62 | $99.67 | $100.54 | 2,842,655 |
December 16 2020 | $99.36 | $100.40 | $99.04 | $99.27 | 2,412,382 |
December 15 2020 | $98.31 | $99.49 | $97.93 | $99.24 | 2,357,733 |
December 14 2020 | $98.78 | $98.78 | $97.34 | $97.50 | 2,015,337 |
December 11 2020 | $97.85 | $98.42 | $97.36 | $97.95 | 1,538,252 |
December 10 2020 | $98.11 | $98.96 | $97.87 | $98.39 | 1,347,752 |
December 09 2020 | $97.59 | $98.80 | $97.13 | $98.49 | 1,431,665 |
December 08 2020 | $96.67 | $97.62 | $96.56 | $97.17 | 1,421,211 |
December 07 2020 | $97.53 | $97.67 | $96.73 | $97.26 | 1,507,195 |
December 04 2020 | $97.12 | $98.10 | $96.82 | $97.83 | 896,993 |
December 03 2020 | $96.73 | $97.25 | $96.41 | $96.59 | 1,329,944 |
December 02 2020 | $97.84 | $97.93 | $96.85 | $97.02 | 1,298,063 |
December 01 2020 | $98.74 | $98.88 | $97.52 | $98.27 | 1,726,244 |
November 30 2020 | $98.15 | $98.41 | $97.05 | $97.78 | 2,902,795 |
November 27 2020 | $98.88 | $99.53 | $98.70 | $99.05 | 801,209 |
November 25 2020 | $98.80 | $99.14 | $97.88 | $98.52 | 1,376,712 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
