| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 | $157.61 | $158.10 | $155.27 | $155.76 | 1,492,617 |
March 27 2025 | $158.99 | $159.04 | $156.35 | $157.65 | 2,500,781 |
March 26 2025 | $156.39 | $158.93 | $156.21 | $158.68 | 1,708,868 |
March 25 2025 | $156.15 | $156.51 | $154.75 | $155.80 | 1,836,631 |
March 24 2025 | $157.07 | $157.72 | $155.03 | $155.82 | 1,952,522 |
March 21 2025 | $156.95 | $158.19 | $156.08 | $156.75 | 3,071,809 |
March 20 2025 | $157.82 | $158.50 | $156.90 | $157.89 | 1,412,748 |
March 19 2025 | $157.39 | $158.36 | $156.53 | $157.51 | 1,455,466 |
March 18 2025 | $156.71 | $157.94 | $156.16 | $157.30 | 1,332,194 |
March 17 2025 | $154.34 | $157.32 | $154.24 | $157.13 | 1,127,049 |
March 14 2025 | $153.42 | $156.30 | $152.76 | $155.05 | 1,251,088 |
March 13 2025 | $154.36 | $155.77 | $153.35 | $153.42 | 1,631,557 |
March 12 2025 | $155.73 | $156.70 | $152.66 | $154.40 | 1,631,860 |
March 11 2025 | $158.40 | $159.00 | $155.95 | $156.70 | 2,346,973 |
March 10 2025 | $161.31 | $162.44 | $156.73 | $158.09 | 3,000,227 |
March 07 2025 | $159.55 | $163.30 | $159.54 | $162.53 | 3,411,263 |
March 06 2025 | $159.07 | $160.56 | $157.84 | $159.26 | 2,020,309 |
March 05 2025 | $158.40 | $160.37 | $157.57 | $159.37 | 2,234,251 |
March 04 2025 | $158.25 | $161.28 | $157.63 | $158.41 | 3,969,082 |
March 03 2025 | $157.52 | $158.27 | $156.14 | $156.93 | 1,913,320 |
February 28 2025 | $154.17 | $156.56 | $153.94 | $156.37 | 3,003,425 |
February 27 2025 | $151.56 | $154.33 | $151.35 | $153.71 | 1,354,167 |
February 26 2025 | $154.90 | $155.18 | $151.17 | $151.50 | 2,112,036 |
February 25 2025 | $150.70 | $154.79 | $150.48 | $154.15 | 2,817,435 |
February 24 2025 | $149.10 | $150.53 | $148.67 | $150.23 | 2,120,553 |
