| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $133.46 | $134.15 | $132.62 | $133.53 | 1,217,129 |
December 30 2024 | $133.50 | $133.78 | $132.37 | $132.89 | 1,144,646 |
December 27 2024 | $134.50 | $135.83 | $133.66 | $134.59 | 1,146,256 |
December 26 2024 | $133.72 | $136.16 | $133.56 | $135.36 | 1,040,936 |
December 24 2024 | $132.80 | $134.44 | $132.36 | $134.37 | 532,978 |
December 23 2024 | $132.62 | $133.31 | $131.31 | $133.23 | 1,479,176 |
December 20 2024 | $129.64 | $132.75 | $129.53 | $131.74 | 3,212,936 |
December 19 2024 | $130.62 | $132.04 | $129.72 | $129.75 | 1,939,434 |
December 18 2024 | $133.73 | $133.97 | $130.65 | $130.84 | 2,834,464 |
December 17 2024 | $133.80 | $136.84 | $133.38 | $134.10 | 2,263,599 |
December 16 2024 | $136.42 | $137.26 | $134.31 | $134.41 | 1,660,325 |
December 13 2024 | $137.76 | $138.60 | $135.80 | $136.36 | 1,044,313 |
December 12 2024 | $138.00 | $138.23 | $136.79 | $137.99 | 1,399,806 |
December 11 2024 | $137.87 | $138.41 | $137.14 | $137.89 | 1,357,395 |
December 10 2024 | $137.96 | $138.43 | $135.84 | $137.57 | 1,406,193 |
December 09 2024 | $137.23 | $138.49 | $136.63 | $138.43 | 1,411,037 |
December 06 2024 | $137.92 | $138.94 | $136.75 | $136.98 | 968,276 |
December 05 2024 | $137.71 | $138.14 | $136.55 | $137.48 | 939,075 |
December 04 2024 | $136.84 | $137.85 | $136.43 | $137.51 | 1,522,807 |
December 03 2024 | $138.64 | $138.83 | $137.04 | $137.07 | 1,235,953 |
December 02 2024 | $137.28 | $138.75 | $136.69 | $138.38 | 2,295,940 |
November 29 2024 | $137.72 | $138.03 | $136.98 | $137.62 | 1,003,242 |
November 27 2024 | $137.50 | $138.65 | $137.37 | $138.01 | 1,614,155 |
November 26 2024 | $137.68 | $137.68 | $135.86 | $137.31 | 1,805,674 |
November 25 2024 | $134.94 | $137.33 | $133.73 | $135.75 | 3,604,570 |
