| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $127.26 | $128.08 | $127.06 | $127.51 | 1,196,752 |
December 28 2023 | $127.68 | $127.87 | $127.23 | $127.37 | 882,490 |
December 27 2023 | $127.30 | $127.96 | $127.06 | $127.68 | 1,050,429 |
December 26 2023 | $126.75 | $127.55 | $126.43 | $127.12 | 627,506 |
December 22 2023 | $126.77 | $127.35 | $126.29 | $126.86 | 991,533 |
December 21 2023 | $126.77 | $127.10 | $125.30 | $126.84 | 1,211,633 |
December 20 2023 | $127.10 | $127.49 | $125.84 | $125.93 | 1,321,412 |
December 19 2023 | $127.95 | $128.79 | $127.04 | $127.10 | 1,704,157 |
December 18 2023 | $126.74 | $127.63 | $124.74 | $127.32 | 1,883,932 |
December 15 2023 | $127.03 | $127.67 | $125.13 | $125.54 | 2,667,546 |
December 14 2023 | $128.44 | $128.73 | $126.23 | $127.95 | 3,238,677 |
December 13 2023 | $124.81 | $128.11 | $124.81 | $127.77 | 1,927,286 |
December 12 2023 | $123.87 | $125.05 | $123.30 | $124.98 | 1,703,059 |
December 11 2023 | $121.54 | $123.66 | $121.41 | $123.58 | 1,182,470 |
December 08 2023 | $121.96 | $122.23 | $121.17 | $121.34 | 1,192,943 |
December 07 2023 | $121.94 | $122.18 | $120.72 | $121.27 | 1,901,654 |
December 06 2023 | $122.03 | $122.25 | $121.03 | $121.80 | 1,596,638 |
December 05 2023 | $122.96 | $123.15 | $121.19 | $121.38 | 1,599,994 |
December 04 2023 | $123.37 | $124.38 | $121.37 | $122.62 | 2,911,510 |
December 01 2023 | $122.56 | $124.42 | $121.51 | $124.26 | 1,560,550 |
November 30 2023 | $122.84 | $122.84 | $121.45 | $122.52 | 2,608,862 |
November 29 2023 | $123.72 | $123.72 | $122.12 | $122.49 | 1,240,089 |
November 28 2023 | $124.60 | $124.60 | $122.72 | $123.34 | 1,392,813 |
November 27 2023 | $124.47 | $125.31 | $124.15 | $124.61 | 1,143,812 |
November 24 2023 | $125.17 | $125.37 | $124.16 | $124.81 | 555,556 |
