| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $134.42 | $135.92 | $132.37 | $133.44 | 3,764,213 |
December 2024 | $137.93 | $139.60 | $130.14 | $134.16 | 32,052,674 |
November 2024 | $131.56 | $139.31 | $130.54 | $138.27 | 40,129,557 |
October 2024 | $139.12 | $139.46 | $130.39 | $130.53 | 33,715,503 |
September 2024 | $133.95 | $140.80 | $128.10 | $139.04 | 43,156,509 |
August 2024 | $132.16 | $138.50 | $130.37 | $134.27 | 41,801,294 |
July 2024 | $131.27 | $132.72 | $123.54 | $131.53 | 41,489,005 |
June 2024 | $135.80 | $140.84 | $129.99 | $131.17 | 41,174,891 |
May 2024 | $134.51 | $139.85 | $131.96 | $136.09 | 42,962,504 |
April 2024 | $136.53 | $141.11 | $132.54 | $139.19 | 44,583,860 |
March 2024 | $135.45 | $139.57 | $132.46 | $136.62 | 41,797,299 |
February 2024 | $126.79 | $137.61 | $123.29 | $136.40 | 44,334,427 |
January 2024 | $127.20 | $130.05 | $124.52 | $126.96 | 32,386,816 |
December 2023 | $123.14 | $129.39 | $121.29 | $128.11 | 32,352,171 |
November 2023 | $118.93 | $126.23 | $116.64 | $123.10 | 29,196,842 |
October 2023 | $121.52 | $122.35 | $112.73 | $117.94 | 36,548,653 |
September 2023 | $126.79 | $129.15 | $118.21 | $121.92 | 29,981,426 |
August 2023 | $133.96 | $135.16 | $124.61 | $126.25 | 33,660,341 |
July 2023 | $133.58 | $135.38 | $128.26 | $133.71 | 27,379,540 |
June 2023 | $124.69 | $136.50 | $124.31 | $134.57 | 41,863,707 |
May 2023 | $135.90 | $138.47 | $123.26 | $124.99 | 40,972,895 |
April 2023 | $127.68 | $136.24 | $126.30 | $135.90 | 26,652,459 |
March 2023 | $122.43 | $127.87 | $119.66 | $127.68 | 30,609,789 |
February 2023 | $125.22 | $128.72 | $121.40 | $122.93 | 36,799,565 |
January 2023 | $123.57 | $126.61 | $121.10 | $125.58 | 28,523,780 |
