Today, Yum! Brands (YUM) had a market capitalization of $40.2B, based on 279.07M shares at a price of $144.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 06 2025 | $144.01 | 5,572,223 | 279,072,011 | $40,189,160,304.11 |
February 05 2025 | $131.25 | 2,177,566 | 279,072,011 | $36,628,201,443.75 |
February 04 2025 | $131.47 | 2,086,805 | 279,072,011 | $36,689,597,286.17 |
February 03 2025 | $131.50 | 2,351,514 | 279,072,011 | $36,697,969,446.50 |
January 31 2025 | $130.50 | 1,370,319 | 279,072,011 | $36,418,897,435.50 |
January 30 2025 | $130.73 | 1,483,234 | 279,072,011 | $36,483,083,998.03 |
January 29 2025 | $129.17 | 1,342,770 | 279,072,011 | $36,047,731,660.87 |
January 28 2025 | $129.24 | 2,423,655 | 279,072,011 | $36,067,266,701.64 |
January 27 2025 | $130.89 | 2,174,717 | 279,072,011 | $36,527,735,519.79 |
January 24 2025 | $128.26 | 2,295,883 | 279,072,011 | $35,793,776,130.86 |
January 23 2025 | $127.01 | 2,082,434 | 279,072,011 | $35,444,936,117.11 |
January 22 2025 | $126.22 | 2,498,906 | 279,072,011 | $35,224,469,228.42 |
January 21 2025 | $125.70 | 2,092,697 | 279,072,011 | $35,079,351,782.70 |
January 17 2025 | $125.32 | 1,604,923 | 279,072,011 | $34,973,304,418.52 |
January 16 2025 | $126.24 | 1,670,359 | 279,072,011 | $35,230,050,668.64 |
January 15 2025 | $125.77 | 1,729,709 | 279,072,011 | $35,098,886,823.47 |
January 14 2025 | $124.71 | 1,793,633 | 279,072,011 | $34,803,070,491.81 |
January 13 2025 | $123.73 | 2,163,133 | 279,072,011 | $34,529,579,921.03 |
January 10 2025 | $123.25 | 2,555,033 | 279,072,011 | $34,395,625,355.75 |
January 08 2025 | $127.74 | 2,025,471 | 279,072,011 | $35,648,658,685.14 |
January 07 2025 | $128.55 | 2,102,995 | 279,072,011 | $35,874,707,014.05 |
January 06 2025 | $130.17 | 2,120,834 | 279,072,011 | $36,326,803,671.87 |
January 03 2025 | $133.44 | 1,154,344 | 279,072,011 | $37,239,369,147.84 |
January 02 2025 | $133.56 | 2,609,869 | 279,072,011 | $37,272,857,789.16 |
