On December 30, 2005, Yum! Brands (YUM) had a market capitalization of $8.3B, based on 572M shares at a price of $14.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $14.59 | 1,588,400 | 572,000,000 | $8,345,308,400.00 |
December 29 2005 | $14.79 | 856,600 | 572,000,000 | $8,459,193,600.00 |
December 28 2005 | $14.79 | 1,522,200 | 572,000,000 | $8,461,024,000.00 |
December 27 2005 | $14.76 | 2,019,000 | 572,000,000 | $8,441,404,400.00 |
December 23 2005 | $15.03 | 1,274,600 | 572,000,000 | $8,598,075,200.00 |
December 22 2005 | $15.07 | 1,696,400 | 572,000,000 | $8,619,410,800.00 |
December 21 2005 | $14.94 | 2,214,200 | 572,000,000 | $8,542,877,200.00 |
December 20 2005 | $14.95 | 2,930,200 | 572,000,000 | $8,550,027,200.00 |
December 19 2005 | $14.70 | 2,485,600 | 572,000,000 | $8,407,599,200.00 |
December 16 2005 | $15.04 | 2,573,600 | 572,000,000 | $8,603,394,800.00 |
December 15 2005 | $14.94 | 2,205,800 | 572,000,000 | $8,548,254,000.00 |
December 14 2005 | $14.99 | 1,948,600 | 572,000,000 | $8,574,909,200.00 |
December 13 2005 | $14.93 | 2,409,600 | 572,000,000 | $8,539,330,800.00 |
December 12 2005 | $14.88 | 2,923,200 | 572,000,000 | $8,512,618,400.00 |
December 09 2005 | $14.98 | 2,438,200 | 572,000,000 | $8,567,816,400.00 |
December 08 2005 | $15.09 | 3,892,600 | 572,000,000 | $8,633,653,600.00 |
December 07 2005 | $14.98 | 3,982,600 | 572,000,000 | $8,571,362,800.00 |
December 06 2005 | $15.14 | 3,899,800 | 572,000,000 | $8,660,366,000.00 |
December 05 2005 | $15.23 | 3,964,800 | 572,000,000 | $8,710,244,400.00 |
December 02 2005 | $15.22 | 3,360,400 | 572,000,000 | $8,704,867,600.00 |
December 01 2005 | $15.31 | 4,757,400 | 572,000,000 | $8,754,746,000.00 |
November 30 2005 | $15.18 | 3,513,200 | 572,000,000 | $8,685,305,200.00 |
November 29 2005 | $15.28 | 2,694,200 | 572,000,000 | $8,740,503,200.00 |
November 28 2005 | $15.28 | 2,847,200 | 572,000,000 | $8,740,503,200.00 |
November 25 2005 | $15.27 | 1,116,600 | 572,000,000 | $8,731,580,000.00 |
