The closing price for Yum! Brands (YUM) this year is $135.27, yesterday. It is up 5.8% for the year. The latest price is $135.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $134.53 | $135.87 | $134.18 | $135.27 | 992,490 |
November 21 2024 | $133.16 | $134.43 | $131.78 | $134.22 | 1,031,088 |
November 20 2024 | $132.27 | $133.19 | $131.17 | $132.88 | 1,438,998 |
November 19 2024 | $133.03 | $133.35 | $131.95 | $132.14 | 1,159,963 |
November 18 2024 | $133.45 | $134.55 | $133.33 | $134.01 | 1,444,400 |
November 15 2024 | $135.94 | $137.68 | $133.43 | $133.59 | 1,679,022 |
November 14 2024 | $135.29 | $137.38 | $135.29 | $136.74 | 1,798,019 |
November 13 2024 | $134.45 | $137.11 | $134.11 | $135.26 | 3,055,284 |
November 12 2024 | $136.11 | $136.55 | $133.79 | $134.61 | 2,156,227 |
November 11 2024 | $136.71 | $138.57 | $136.54 | $136.62 | 1,741,232 |
November 08 2024 | $136.37 | $138.46 | $135.51 | $137.21 | 1,727,132 |
November 07 2024 | $135.00 | $137.84 | $134.38 | $137.06 | 2,338,136 |
November 06 2024 | $136.80 | $136.80 | $131.30 | $134.37 | 3,201,229 |
November 05 2024 | $133.20 | $136.95 | $133.10 | $134.72 | 3,779,631 |
November 04 2024 | $132.50 | $134.00 | $131.84 | $132.76 | 2,670,509 |
November 01 2024 | $132.20 | $133.34 | $131.82 | $132.34 | 1,888,556 |
October 31 2024 | $133.47 | $133.70 | $131.02 | $131.16 | 2,219,037 |
October 30 2024 | $133.26 | $134.28 | $132.74 | $133.39 | 1,414,759 |
October 29 2024 | $134.55 | $135.26 | $133.97 | $133.97 | 1,487,172 |
October 28 2024 | $134.27 | $135.55 | $133.87 | $134.86 | 1,317,969 |
October 25 2024 | $134.06 | $134.37 | $132.83 | $133.04 | 956,675 |
October 24 2024 | $134.00 | $134.00 | $132.36 | $133.16 | 1,275,464 |
October 23 2024 | $133.70 | $135.65 | $133.27 | $134.02 | 1,605,131 |
October 22 2024 | $133.59 | $134.47 | $132.89 | $133.36 | 941,651 |
October 21 2024 | $133.59 | $134.57 | $133.07 | $134.00 | 1,294,861 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
