The closing price for Yum! Brands (YUM) in 2022 was $123.84, on December 30, 2022. It was down 5.7% for the year. The latest price is $135.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $125.32 | $125.32 | $123.13 | $123.84 | 1,401,328 |
December 29 2022 | $125.26 | $126.40 | $124.58 | $125.69 | 875,942 |
December 28 2022 | $125.88 | $126.53 | $125.00 | $125.03 | 964,755 |
December 27 2022 | $125.02 | $125.84 | $124.38 | $125.60 | 1,300,195 |
December 23 2022 | $124.18 | $124.93 | $123.61 | $124.63 | 700,757 |
December 22 2022 | $124.25 | $124.58 | $122.89 | $124.56 | 1,371,935 |
December 21 2022 | $123.89 | $125.52 | $123.50 | $124.52 | 1,994,861 |
December 20 2022 | $124.27 | $124.45 | $123.19 | $124.33 | 1,211,928 |
December 19 2022 | $124.84 | $125.46 | $123.51 | $124.13 | 2,325,688 |
December 16 2022 | $126.50 | $127.54 | $124.15 | $125.09 | 4,263,531 |
December 15 2022 | $126.14 | $126.59 | $125.25 | $126.13 | 1,981,571 |
December 14 2022 | $126.18 | $127.27 | $125.11 | $126.88 | 1,602,551 |
December 13 2022 | $127.41 | $127.86 | $124.89 | $125.84 | 1,821,775 |
December 12 2022 | $123.49 | $125.44 | $122.76 | $125.35 | 1,361,749 |
December 09 2022 | $125.54 | $125.98 | $123.40 | $123.48 | 1,833,833 |
December 08 2022 | $124.64 | $125.58 | $124.17 | $125.55 | 1,500,045 |
December 07 2022 | $126.17 | $126.86 | $123.68 | $124.02 | 2,085,569 |
December 06 2022 | $126.85 | $127.03 | $125.59 | $126.30 | 1,544,371 |
December 05 2022 | $125.81 | $126.73 | $124.79 | $126.58 | 2,878,812 |
December 02 2022 | $124.06 | $125.97 | $123.78 | $125.39 | 1,586,851 |
December 01 2022 | $124.73 | $125.69 | $124.27 | $124.91 | 1,407,126 |
November 30 2022 | $122.15 | $124.69 | $121.88 | $124.40 | 2,543,195 |
November 29 2022 | $121.91 | $122.60 | $121.35 | $121.87 | 2,324,040 |
November 28 2022 | $122.10 | $122.86 | $121.87 | $122.26 | 1,514,916 |
November 25 2022 | $121.69 | $123.28 | $121.23 | $122.34 | 870,561 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
