The closing price for Yum! Brands (YUM) in 2021 was $131.73, on December 31, 2021. It was up 29.5% for the year. The latest price is $135.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $131.30 | $132.46 | $131.10 | $131.73 | 757,775 |
December 30 2021 | $131.58 | $132.01 | $131.10 | $131.29 | 538,501 |
December 29 2021 | $130.77 | $132.67 | $130.73 | $131.54 | 1,139,274 |
December 28 2021 | $130.69 | $131.43 | $130.52 | $130.90 | 661,967 |
December 27 2021 | $128.24 | $130.94 | $128.24 | $130.92 | 1,095,396 |
December 23 2021 | $128.53 | $128.86 | $128.05 | $128.39 | 958,213 |
December 22 2021 | $126.76 | $128.20 | $126.65 | $127.72 | 940,073 |
December 21 2021 | $125.59 | $127.59 | $125.40 | $126.52 | 1,202,380 |
December 20 2021 | $123.98 | $124.96 | $123.44 | $124.82 | 1,155,432 |
December 17 2021 | $126.56 | $126.97 | $125.06 | $125.16 | 2,492,723 |
December 16 2021 | $126.11 | $127.12 | $125.92 | $126.73 | 1,022,365 |
December 15 2021 | $125.23 | $126.06 | $124.43 | $125.62 | 1,226,120 |
December 14 2021 | $124.81 | $126.17 | $124.75 | $125.21 | 1,434,493 |
December 13 2021 | $126.22 | $126.46 | $124.34 | $125.36 | 1,393,726 |
December 10 2021 | $126.66 | $127.83 | $126.36 | $127.00 | 1,283,258 |
December 09 2021 | $125.28 | $127.33 | $124.94 | $126.29 | 1,368,920 |
December 08 2021 | $125.27 | $127.00 | $124.83 | $124.98 | 1,708,926 |
December 07 2021 | $123.27 | $124.94 | $122.39 | $124.56 | 1,240,794 |
December 06 2021 | $119.65 | $123.89 | $119.57 | $122.25 | 2,007,481 |
December 03 2021 | $120.97 | $121.42 | $117.43 | $118.42 | 2,028,910 |
December 02 2021 | $117.61 | $121.14 | $117.53 | $120.03 | 1,788,414 |
December 01 2021 | $117.98 | $120.34 | $116.77 | $116.89 | 1,939,621 |
November 30 2021 | $117.96 | $118.41 | $116.10 | $116.53 | 3,373,979 |
November 29 2021 | $118.92 | $119.81 | $117.69 | $118.82 | 1,249,136 |
November 26 2021 | $118.12 | $118.54 | $117.54 | $117.82 | 1,141,442 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
