The closing price for Yum! Brands (YUM) in 2019 was $91.35, on December 31, 2019. It was up 12.4% for the year. The latest price is $153.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $91.29 | $91.74 | $90.89 | $91.35 | 1,271,045 |
December 30 2019 | $92.17 | $92.17 | $91.09 | $91.27 | 1,185,804 |
December 27 2019 | $92.35 | $92.68 | $92.14 | $92.41 | 1,130,456 |
December 26 2019 | $91.24 | $92.34 | $91.01 | $92.31 | 1,177,082 |
December 24 2019 | $90.45 | $91.10 | $90.26 | $90.98 | 656,381 |
December 23 2019 | $91.47 | $91.49 | $90.48 | $90.51 | 1,205,555 |
December 20 2019 | $91.05 | $91.63 | $90.58 | $91.22 | 2,420,163 |
December 19 2019 | $89.41 | $90.78 | $89.29 | $90.52 | 1,808,067 |
December 18 2019 | $90.21 | $90.43 | $88.90 | $89.54 | 2,657,405 |
December 17 2019 | $90.07 | $91.25 | $89.48 | $90.34 | 2,298,712 |
December 16 2019 | $91.07 | $91.83 | $90.74 | $91.49 | 1,486,010 |
December 13 2019 | $90.26 | $90.83 | $89.69 | $90.78 | 1,199,211 |
December 12 2019 | $90.19 | $90.95 | $89.81 | $90.53 | 1,518,889 |
December 11 2019 | $90.38 | $90.60 | $89.76 | $90.18 | 1,675,828 |
December 10 2019 | $90.01 | $90.15 | $89.48 | $90.00 | 1,775,145 |
December 09 2019 | $89.49 | $90.03 | $89.35 | $89.76 | 1,802,781 |
December 06 2019 | $89.97 | $90.31 | $89.42 | $89.57 | 1,951,250 |
December 05 2019 | $90.00 | $90.19 | $89.12 | $89.34 | 2,184,637 |
December 04 2019 | $90.00 | $90.38 | $89.59 | $89.96 | 1,606,164 |
December 03 2019 | $91.08 | $91.47 | $89.94 | $90.19 | 1,940,998 |
December 02 2019 | $91.33 | $91.55 | $90.64 | $91.19 | 1,412,863 |
November 29 2019 | $91.47 | $91.76 | $90.81 | $91.29 | 980,621 |
November 27 2019 | $90.49 | $91.65 | $90.29 | $91.27 | 2,316,290 |
November 26 2019 | $88.93 | $90.48 | $88.85 | $90.46 | 4,725,742 |
November 25 2019 | $88.41 | $89.07 | $88.39 | $88.88 | 2,056,021 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
