The closing price for Yum! Brands (YUM) in 2000 was $5.05, on December 29, 2000. It was down 14.4% for the year. The latest price is $153.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.12 | $5.20 | $5.05 | $5.05 | 2,060,400 |
December 28 2000 | $4.94 | $5.17 | $4.91 | $5.12 | 2,525,200 |
December 27 2000 | $4.84 | $4.97 | $4.84 | $4.95 | 2,168,400 |
December 26 2000 | $4.90 | $4.92 | $4.85 | $4.85 | 1,804,000 |
December 22 2000 | $4.94 | $4.94 | $4.81 | $4.89 | 3,214,400 |
December 21 2000 | $5.17 | $5.17 | $4.90 | $4.93 | 6,538,800 |
December 20 2000 | $5.46 | $5.46 | $5.19 | $5.20 | 8,110,800 |
December 19 2000 | $5.37 | $5.52 | $5.37 | $5.42 | 2,993,600 |
December 18 2000 | $5.13 | $5.44 | $5.11 | $5.37 | 2,646,800 |
December 15 2000 | $5.16 | $5.17 | $5.05 | $5.12 | 3,688,400 |
December 14 2000 | $5.30 | $5.30 | $5.13 | $5.16 | 4,882,000 |
December 13 2000 | $5.44 | $5.44 | $5.29 | $5.29 | 3,392,000 |
December 12 2000 | $5.37 | $5.51 | $5.37 | $5.46 | 2,000,000 |
December 11 2000 | $5.40 | $5.45 | $5.36 | $5.37 | 3,680,000 |
December 08 2000 | $5.30 | $5.34 | $5.24 | $5.31 | 2,086,400 |
December 07 2000 | $5.21 | $5.35 | $5.20 | $5.31 | 1,860,000 |
December 06 2000 | $5.24 | $5.24 | $5.17 | $5.21 | 4,586,800 |
December 05 2000 | $5.27 | $5.28 | $5.13 | $5.24 | 3,632,400 |
December 04 2000 | $5.24 | $5.31 | $5.16 | $5.30 | 3,390,400 |
December 01 2000 | $5.47 | $5.47 | $5.24 | $5.24 | 3,728,000 |
November 30 2000 | $5.68 | $5.70 | $5.43 | $5.51 | 7,732,000 |
November 29 2000 | $5.60 | $5.75 | $5.60 | $5.72 | 2,094,800 |
November 28 2000 | $5.47 | $5.67 | $5.46 | $5.62 | 2,958,800 |
November 27 2000 | $5.47 | $5.49 | $5.39 | $5.45 | 3,961,200 |
November 24 2000 | $5.44 | $5.49 | $5.42 | $5.45 | 952,800 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
