| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 | $10.48 | $10.73 | $10.07 | $10.71 | 42,788,050 |
April 10 2025 | $10.94 | $11.01 | $10.16 | $10.52 | 55,996,903 |
April 09 2025 | $9.40 | $11.65 | $9.31 | $11.39 | 94,205,908 |
April 08 2025 | $10.49 | $10.58 | $9.24 | $9.50 | 67,136,171 |
April 07 2025 | $8.74 | $10.65 | $8.60 | $9.86 | 92,561,346 |
April 04 2025 | $9.98 | $10.22 | $8.88 | $9.57 | 89,686,019 |
April 03 2025 | $11.14 | $11.42 | $10.56 | $10.64 | 73,382,336 |
April 02 2025 | $11.55 | $12.50 | $11.55 | $12.31 | 55,622,191 |
April 01 2025 | $11.59 | $12.16 | $11.48 | $11.91 | 48,664,121 |
March 31 2025 | $11.32 | $11.74 | $10.98 | $11.63 | 62,839,219 |
March 28 2025 | $12.03 | $12.25 | $11.69 | $11.85 | 51,302,434 |
March 27 2025 | $12.61 | $12.70 | $12.03 | $12.20 | 58,870,953 |
March 26 2025 | $13.53 | $13.55 | $12.93 | $13.07 | 48,788,699 |
March 25 2025 | $13.73 | $13.90 | $13.45 | $13.54 | 35,685,488 |
March 24 2025 | $13.30 | $13.76 | $13.14 | $13.72 | 58,817,621 |
March 21 2025 | $12.41 | $12.91 | $12.37 | $12.87 | 40,043,910 |
March 20 2025 | $12.64 | $12.94 | $12.49 | $12.64 | 40,485,930 |
March 19 2025 | $12.00 | $12.91 | $11.96 | $12.73 | 46,771,922 |
March 18 2025 | $12.10 | $12.14 | $11.79 | $11.95 | 36,336,070 |
March 17 2025 | $12.08 | $12.47 | $11.96 | $12.32 | 45,612,566 |
March 14 2025 | $11.69 | $12.12 | $11.61 | $12.09 | 37,484,500 |
March 13 2025 | $12.00 | $12.09 | $11.31 | $11.39 | 38,157,648 |
March 12 2025 | $11.86 | $12.12 | $11.44 | $11.92 | 54,143,680 |
March 11 2025 | $11.06 | $11.50 | $10.85 | $11.26 | 54,907,859 |
March 10 2025 | $12.07 | $12.17 | $10.93 | $11.18 | 71,705,234 |
