MSTX has returned 55% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 21:00 | $58.65 | $58.65 | $58.65 | $58.65 | — |
January 06 2025 20:30 | $58.26 | $59.53 | $57.66 | $58.59 | 1,059,147 |
January 06 2025 19:30 | $56.42 | $58.44 | $55.68 | $58.26 | 1,428,574 |
January 06 2025 18:30 | $55.81 | $56.60 | $54.56 | $56.45 | 1,190,852 |
January 06 2025 17:30 | $52.37 | $55.84 | $51.50 | $55.84 | 1,292,773 |
January 06 2025 16:30 | $53.99 | $54.52 | $51.35 | $52.69 | 1,286,250 |
January 06 2025 15:30 | $54.16 | $54.65 | $51.82 | $54.00 | 2,399,926 |
January 06 2025 14:30 | $50.33 | $54.62 | $46.40 | $54.16 | 7,522,464 |
January 03 2025 21:00 | $47.48 | $47.48 | $47.48 | $47.48 | — |
January 03 2025 20:30 | $47.40 | $48.32 | $46.91 | $47.46 | 1,394,922 |
January 03 2025 19:30 | $47.24 | $47.87 | $46.40 | $47.44 | 1,630,750 |
January 03 2025 18:30 | $46.30 | $47.94 | $45.84 | $47.26 | 2,238,347 |
January 03 2025 17:30 | $44.20 | $46.41 | $44.20 | $46.35 | 2,017,362 |
January 03 2025 16:30 | $43.04 | $44.51 | $42.41 | $44.24 | 2,100,492 |
January 03 2025 15:30 | $40.56 | $43.44 | $40.20 | $43.07 | 2,389,343 |
January 03 2025 14:30 | $38.56 | $40.75 | $38.08 | $40.66 | 3,416,918 |
January 02 2025 21:00 | $37.73 | $37.73 | $37.73 | $37.73 | — |
January 02 2025 20:30 | $36.97 | $38.10 | $36.80 | $37.68 | 478,539 |
January 02 2025 19:30 | $37.07 | $37.49 | $36.70 | $36.90 | 559,402 |
January 02 2025 18:30 | $36.75 | $37.21 | $35.86 | $37.08 | 848,685 |
January 02 2025 17:30 | $38.14 | $38.35 | $36.46 | $36.79 | 1,170,316 |
January 02 2025 16:30 | $38.19 | $39.19 | $37.82 | $38.20 | 981,670 |
January 02 2025 15:30 | $38.71 | $38.81 | $36.71 | $38.20 | 1,545,142 |
January 02 2025 14:30 | $37.83 | $40.27 | $36.21 | $38.75 | 5,826,914 |
