MSTU has returned 23.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 15:30 | $9.63 | $9.63 | $9.58 | $9.58 | 692 |
January 08 2025 14:30 | $9.60 | $10.18 | $9.47 | $9.92 | 27,181 |
January 07 2025 20:30 | $9.81 | $9.95 | $9.81 | $9.95 | 3,104 |
January 07 2025 19:30 | $9.92 | $9.92 | $9.86 | $9.89 | 6,667 |
January 07 2025 18:30 | $10.22 | $10.27 | $10.17 | $10.24 | 3,642 |
January 07 2025 17:30 | $10.47 | $10.48 | $10.47 | $10.48 | 519 |
January 07 2025 16:30 | $10.90 | $10.98 | $10.87 | $10.97 | 5,232 |
January 07 2025 15:30 | $10.91 | $10.91 | $10.57 | $10.64 | 29,491 |
January 07 2025 14:30 | $11.69 | $11.89 | $11.43 | $11.88 | 59,779 |
January 06 2025 20:30 | $12.51 | $12.51 | $12.44 | $12.45 | 2,860 |
January 06 2025 19:30 | $12.11 | $12.15 | $12.08 | $12.08 | 2,382 |
January 06 2025 18:30 | $11.98 | $11.98 | $11.83 | $11.83 | 3,329 |
January 06 2025 17:30 | $11.30 | $11.30 | $11.22 | $11.25 | 3,622 |
January 06 2025 16:30 | $11.60 | $11.71 | $11.60 | $11.71 | 8,716 |
January 06 2025 15:30 | $11.66 | $11.70 | $11.53 | $11.63 | 8,870 |
January 06 2025 14:30 | $10.80 | $10.80 | $10.31 | $10.38 | 5,713 |
January 03 2025 21:00 | $10.20 | $10.20 | $10.20 | $10.20 | — |
January 03 2025 20:30 | $10.21 | $10.41 | $10.11 | $10.21 | 3,454,141 |
January 03 2025 19:30 | $10.17 | $10.30 | $9.99 | $10.21 | 4,986,066 |
January 03 2025 18:30 | $9.96 | $10.32 | $9.86 | $10.17 | 8,199,353 |
January 03 2025 17:30 | $9.52 | $9.98 | $9.51 | $9.96 | 5,269,609 |
January 03 2025 16:30 | $9.26 | $9.58 | $9.12 | $9.52 | 5,876,559 |
January 03 2025 15:30 | $8.72 | $9.33 | $8.63 | $9.26 | 9,587,273 |
January 03 2025 14:30 | $8.24 | $8.75 | $8.19 | $8.73 | 10,402,465 |
January 02 2025 21:00 | $8.14 | $8.14 | $8.14 | $8.14 | — |
