| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 18:30 | $343.75 | $344.31 | $338.94 | $342.86 | 26,428 |
January 07 2025 17:30 | $347.90 | $347.90 | $343.01 | $347.41 | 33,040 |
January 07 2025 16:30 | $354.54 | $358.29 | $347.65 | $349.02 | 28,377 |
January 07 2025 15:30 | $353.20 | $354.79 | $343.79 | $351.01 | 53,863 |
January 07 2025 14:30 | $366.25 | $371.05 | $353.48 | $355.11 | 96,926 |
January 06 2025 20:30 | $378.27 | $382.99 | $376.39 | $379.18 | 173,700 |
January 06 2025 19:30 | $371.39 | $375.21 | $369.42 | $375.21 | 48,286 |
January 06 2025 18:30 | $369.19 | $369.40 | $365.33 | $367.31 | 43,112 |
January 06 2025 17:30 | $358.09 | $364.80 | $354.19 | $364.13 | 43,907 |
January 06 2025 16:30 | $363.01 | $364.40 | $353.48 | $359.63 | 45,963 |
January 06 2025 15:30 | $363.21 | $363.98 | $356.85 | $360.20 | 40,029 |
January 06 2025 14:30 | $350.00 | $356.91 | $336.30 | $355.02 | 134,004 |
January 03 2025 21:00 | $339.66 | $339.66 | $339.66 | $339.66 | — |
January 03 2025 20:30 | $339.62 | $343.40 | $337.78 | $339.97 | 3,051,437 |
January 03 2025 19:30 | $338.78 | $341.36 | $335.62 | $339.62 | 2,513,739 |
January 03 2025 18:30 | $334.67 | $341.44 | $332.90 | $338.47 | 2,988,402 |
January 03 2025 17:30 | $326.59 | $334.88 | $326.50 | $334.80 | 2,514,381 |
January 03 2025 16:30 | $321.60 | $327.80 | $319.40 | $326.58 | 3,638,190 |
January 03 2025 15:30 | $312.00 | $323.38 | $310.50 | $321.44 | 3,668,458 |
January 03 2025 14:30 | $303.20 | $313.00 | $301.77 | $312.31 | 3,925,169 |
January 02 2025 21:00 | $300.01 | $300.01 | $300.01 | $300.01 | — |
January 02 2025 20:30 | $296.79 | $302.03 | $296.21 | $300.29 | 5,525,703 |
January 02 2025 19:30 | $297.61 | $299.46 | $295.96 | $296.84 | 5,364,263 |
January 02 2025 18:30 | $296.08 | $298.12 | $292.32 | $297.78 | 1,151,971 |
January 02 2025 17:30 | $302.00 | $302.99 | $294.80 | $296.24 | 1,203,209 |
