The closing price for YPF Sociedad Anonima (YPF) in 2013 was $31.76, on December 31, 2013. It was up 119% for the year. The latest price is $38.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $31.80 | $32.50 | $31.55 | $31.76 | 570,022 |
December 30 2013 | $32.13 | $32.34 | $31.50 | $32.05 | 416,346 |
December 27 2013 | $32.72 | $32.72 | $31.84 | $32.37 | 471,306 |
December 26 2013 | $32.90 | $32.90 | $31.64 | $32.47 | 749,467 |
December 24 2013 | $32.92 | $32.99 | $32.19 | $32.47 | 396,187 |
December 23 2013 | $32.47 | $32.92 | $32.04 | $32.92 | 1,001,842 |
December 20 2013 | $31.78 | $32.21 | $31.55 | $32.19 | 1,095,243 |
December 19 2013 | $31.99 | $32.44 | $31.57 | $32.04 | 1,248,440 |
December 18 2013 | $31.22 | $32.17 | $30.92 | $32.04 | 2,018,741 |
December 17 2013 | $30.48 | $31.31 | $30.38 | $31.22 | 2,044,710 |
December 16 2013 | $29.49 | $30.82 | $29.40 | $30.50 | 3,179,882 |
December 13 2013 | $28.13 | $28.31 | $27.86 | $28.14 | 939,089 |
December 12 2013 | $28.18 | $28.53 | $27.63 | $28.29 | 697,509 |
December 11 2013 | $28.57 | $28.81 | $27.94 | $28.17 | 998,047 |
December 10 2013 | $28.91 | $29.63 | $27.75 | $28.01 | 1,008,868 |
December 09 2013 | $27.74 | $28.43 | $27.69 | $28.03 | 980,945 |
December 06 2013 | $27.45 | $28.13 | $27.32 | $27.79 | 979,148 |
December 05 2013 | $26.96 | $27.35 | $26.83 | $27.19 | 863,003 |
December 04 2013 | $27.36 | $27.36 | $25.80 | $27.06 | 1,196,003 |
December 03 2013 | $28.23 | $28.38 | $26.60 | $27.04 | 1,452,826 |
December 02 2013 | $28.72 | $29.02 | $27.99 | $28.65 | 982,873 |
November 29 2013 | $29.70 | $29.79 | $28.37 | $28.64 | 796,498 |
November 27 2013 | $28.91 | $29.33 | $27.80 | $28.86 | 2,026,519 |
November 26 2013 | $28.91 | $29.15 | $27.01 | $28.30 | 4,553,305 |
November 25 2013 | $25.47 | $25.73 | $24.29 | $25.69 | 898,937 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.
