The closing price for Clear Secure (YOU) yesterday was $22.93. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 20:30 | $22.87 | $22.99 | $22.81 | $22.93 | 43,915 |
February 18 2025 19:30 | $22.67 | $22.78 | $22.66 | $22.76 | 14,398 |
February 18 2025 18:30 | $22.70 | $23.07 | $22.65 | $22.68 | 30,177 |
February 18 2025 17:30 | $23.08 | $23.10 | $22.82 | $22.83 | 11,313 |
February 18 2025 16:30 | $22.97 | $23.10 | $22.95 | $23.00 | 8,261 |
February 18 2025 15:30 | $22.97 | $23.04 | $22.89 | $23.00 | 8,818 |
February 18 2025 14:30 | $22.67 | $22.93 | $22.30 | $22.78 | 13,036 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
