The closing price for YINN yesterday was $44.35. It was down 1.9% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $44.61 | $44.91 | $44.34 | $44.35 | 89,328 |
March 11 2025 18:30 | $44.32 | $44.80 | $44.25 | $44.47 | 69,480 |
March 11 2025 17:30 | $43.53 | $44.26 | $43.53 | $43.99 | 39,020 |
March 11 2025 16:30 | $44.18 | $44.20 | $43.77 | $43.89 | 73,272 |
March 11 2025 15:30 | $44.43 | $44.77 | $44.33 | $44.42 | 55,448 |
March 11 2025 14:30 | $43.99 | $44.29 | $43.53 | $44.12 | 145,736 |
March 11 2025 13:30 | $45.20 | $46.01 | $44.08 | $44.08 | 180,288 |
Daily pricing data for YINN dates back to 12/3/2009, and may be incomplete.
