The closing price for YETI (YETI) in August 2021 was $99.34, on August 31, 2021. It was up 1.3% for the month. The latest price is $35.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $101.92 | $101.92 | $98.64 | $99.34 | 529,113 |
August 30 2021 | $101.70 | $103.24 | $101.04 | $101.56 | 431,152 |
August 27 2021 | $101.19 | $102.70 | $100.77 | $101.78 | 740,175 |
August 26 2021 | $101.37 | $102.08 | $99.31 | $101.19 | 630,556 |
August 25 2021 | $100.45 | $102.04 | $99.67 | $101.78 | 725,750 |
August 24 2021 | $97.50 | $99.87 | $97.50 | $99.58 | 504,709 |
August 23 2021 | $99.50 | $100.07 | $96.91 | $97.24 | 776,783 |
August 20 2021 | $96.77 | $98.65 | $96.51 | $98.64 | 562,591 |
August 19 2021 | $95.04 | $97.02 | $94.15 | $96.37 | 655,183 |
August 18 2021 | $97.66 | $99.00 | $96.46 | $96.64 | 559,961 |
August 17 2021 | $101.01 | $101.19 | $96.19 | $97.74 | 1,064,645 |
August 16 2021 | $101.81 | $102.26 | $99.20 | $102.18 | 604,494 |
August 13 2021 | $102.00 | $102.20 | $101.21 | $102.00 | 475,704 |
August 12 2021 | $102.00 | $102.34 | $100.47 | $102.00 | 598,584 |
August 11 2021 | $101.93 | $102.96 | $101.00 | $102.25 | 543,630 |
August 10 2021 | $101.05 | $103.27 | $100.10 | $101.95 | 771,024 |
August 09 2021 | $101.80 | $102.68 | $99.84 | $101.36 | 696,608 |
August 06 2021 | $105.61 | $105.62 | $101.05 | $101.32 | 924,483 |
August 05 2021 | $99.71 | $104.69 | $98.36 | $104.61 | 1,792,845 |
August 04 2021 | $99.81 | $102.32 | $99.68 | $99.72 | 1,328,629 |
August 03 2021 | $98.08 | $101.41 | $97.16 | $100.07 | 1,663,176 |
August 02 2021 | $98.07 | $99.21 | $97.22 | $97.61 | 1,068,583 |
Daily pricing data for YETI dates back to 10/25/2018, and may be incomplete.
