The average closing price for gold (XAU) between 2000 and 2024 is $1,125.68. It is up 819.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2024 | $2,064.24 | $2,670.52 | $1,984.30 | $2,656.35 |
2023 | $1,823.85 | $2,135.72 | $1,804.65 | $2,062.59 |
2022 | $1,830.14 | $2,070.29 | $1,614.35 | $1,824.40 |
2021 | $1,897.69 | $1,959.60 | $1,676.70 | $1,828.39 |
2020 | $1,517.26 | $2,072.90 | $1,451.68 | $1,896.49 |
2019 | $1,283.13 | $1,557.25 | $1,266.10 | $1,517.39 |
2018 | $1,303.43 | $1,366.47 | $1,160.56 | $1,282.82 |
2017 | $1,150.55 | $1,357.94 | $1,145.77 | $1,302.55 |
2016 | $1,061.21 | $1,375.30 | $1,060.74 | $1,151.85 |
2015 | $1,183.78 | $1,306.70 | $1,046.25 | $1,061.30 |
2014 | $1,210.41 | $1,392.37 | $1,132.25 | $1,183.95 |
2013 | $1,675.26 | $1,696.26 | $1,181.82 | $1,205.55 |
2012 | $1,566.61 | $1,796.90 | $1,529.00 | $1,674.95 |
2011 | $1,421.30 | $1,921.11 | $1,308.56 | $1,564.30 |
2010 | $1,097.25 | $1,431.45 | $1,044.25 | $1,421.45 |
2009 | $881.30 | $1,226.50 | $802.65 | $1,096.20 |
2008 | $833.70 | $1,031.20 | $682.80 | $880.20 |
2007 | $637.30 | $845.80 | $602.20 | $833.60 |
2006 | $533.60 | $730.50 | $525.05 | $636.80 |
2005 | $428.95 | $528.30 | $412.80 | $517.60 |
2004 | $415.12 | $455.82 | $374.90 | $438.45 |
2003 | $345.62 | $416.38 | $323.00 | $415.05 |
2002 | $278.85 | $349.62 | $278.45 | $347.00 |
2001 | $268.85 | $293.00 | $255.55 | $278.95 |
2000 | $289.00 | $316.95 | $264.30 | $272.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
