| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 | $6.79 | $7.23 | $6.78 | $7.16 | 15,134,716 |
March 06 2025 | $6.69 | $7.04 | $6.44 | $6.87 | 11,251,540 |
March 05 2025 | $6.85 | $7.04 | $6.37 | $6.90 | 14,036,830 |
March 04 2025 | $6.08 | $7.08 | $5.93 | $6.71 | 22,177,250 |
March 03 2025 | $7.12 | $7.29 | $6.00 | $6.17 | 24,967,520 |
February 28 2025 | $7.92 | $7.92 | $6.99 | $7.25 | 24,044,580 |
February 27 2025 | $8.40 | $8.52 | $7.88 | $7.91 | 11,946,080 |
February 26 2025 | $8.52 | $8.77 | $8.32 | $8.39 | 10,092,840 |
February 25 2025 | $8.40 | $8.78 | $8.28 | $8.37 | 9,335,834 |
February 24 2025 | $8.44 | $8.78 | $8.26 | $8.49 | 7,344,054 |
February 21 2025 | $8.64 | $8.78 | $8.24 | $8.42 | 6,203,854 |
February 20 2025 | $8.59 | $8.67 | $8.32 | $8.54 | 6,146,491 |
February 19 2025 | $9.16 | $9.31 | $8.58 | $8.61 | 10,600,930 |
February 18 2025 | $8.85 | $9.13 | $8.63 | $8.86 | 6,354,031 |
February 14 2025 | $8.66 | $9.00 | $8.58 | $8.82 | 7,502,541 |
February 13 2025 | $8.03 | $8.77 | $7.87 | $8.58 | 9,531,012 |
February 12 2025 | $7.94 | $8.18 | $7.90 | $8.00 | 8,658,431 |
February 11 2025 | $8.16 | $8.39 | $7.93 | $8.10 | 8,430,134 |
February 10 2025 | $8.51 | $8.53 | $8.22 | $8.36 | 7,756,743 |
February 07 2025 | $8.49 | $8.58 | $8.22 | $8.47 | 11,964,150 |
February 06 2025 | $8.82 | $9.06 | $8.37 | $8.64 | 11,542,700 |
February 05 2025 | $9.00 | $9.31 | $8.71 | $8.72 | 8,865,799 |
February 04 2025 | $8.75 | $9.10 | $8.62 | $8.90 | 7,833,039 |
February 03 2025 | $8.57 | $9.28 | $8.55 | $8.80 | 10,173,870 |
January 31 2025 | $9.40 | $9.61 | $8.94 | $9.05 | 9,840,731 |
