| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $86.15 | $94.25 | $46.42 | $49.08 | 581,321,511 |
2024 | $75.50 | $99.26 | $55.00 | $84.99 | 2,058,633,505 |
2023 | $66.30 | $89.97 | $38.85 | $77.35 | 3,115,076,557 |
2022 | $162.87 | $165.20 | $51.34 | $62.84 | 4,206,315,736 |
2021 | $222.50 | $289.23 | $157.57 | $161.51 | 2,259,162,696 |
2020 | $62.99 | $243.38 | $32.33 | $217.64 | 3,082,887,294 |
2019 | $54.10 | $83.20 | $52.26 | $62.56 | 2,401,594,653 |
2018 | $34.70 | $101.15 | $34.68 | $56.09 | 3,526,502,770 |
2017 | $13.82 | $49.56 | $13.66 | $34.67 | 2,370,929,155 |
2016 | $12.75 | $15.91 | $8.06 | $13.63 | 949,005,067 |
2015 | $11.20 | $14.78 | $9.00 | $13.09 | 107,687,788 |
Daily pricing data for Block dates back to 11/19/2015, and may be incomplete.