Block (XYZ) has a market capitalization of $51.7B, based on 621.96M shares at a price of $83.14 (down 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $83.89 | 60,519,160 | 621,956,678 | $52,175,945,717.42 |
January 2025 | $90.82 | 122,764,580 | 621,956,678 | $56,486,105,495.96 |
December 2024 | $84.99 | 159,104,697 | 632,760,000 | $53,778,272,400.00 |
November 2024 | $88.55 | 226,606,368 | 632,760,000 | $56,030,898,000.00 |
October 2024 | $72.32 | 113,866,257 | 632,760,000 | $45,761,203,200.00 |
September 2024 | $67.13 | 111,678,195 | 632,760,000 | $42,477,178,800.00 |
August 2024 | $66.08 | 154,064,882 | 632,760,000 | $41,812,780,800.00 |
July 2024 | $61.88 | 147,306,916 | 632,760,000 | $39,155,188,800.00 |
June 2024 | $64.49 | 129,594,327 | 634,221,000 | $40,900,912,290.00 |
May 2024 | $64.08 | 209,203,744 | 634,221,000 | $40,640,881,680.00 |
April 2024 | $73.00 | 146,747,531 | 634,221,000 | $46,298,133,000.00 |
March 2024 | $84.58 | 168,343,437 | 637,360,000 | $53,907,908,800.00 |
February 2024 | $79.47 | 274,023,776 | 637,360,000 | $50,650,999,200.00 |
January 2024 | $65.01 | 218,093,375 | 637,360,000 | $41,434,773,600.00 |
December 2023 | $77.35 | 212,972,927 | 629,126,000 | $48,662,896,100.00 |
November 2023 | $63.43 | 323,786,033 | 629,126,000 | $39,905,462,180.00 |
October 2023 | $40.25 | 277,344,454 | 629,126,000 | $25,322,321,500.00 |
September 2023 | $44.26 | 233,903,428 | 611,276,000 | $27,055,075,760.00 |
August 2023 | $57.65 | 240,806,857 | 611,276,000 | $35,240,061,400.00 |
July 2023 | $80.53 | 168,979,080 | 611,276,000 | $49,226,056,280.00 |
June 2023 | $66.57 | 181,954,699 | 606,692,000 | $40,387,486,440.00 |
May 2023 | $60.39 | 254,298,378 | 606,692,000 | $36,638,129,880.00 |
April 2023 | $60.79 | 227,521,070 | 606,692,000 | $36,880,806,680.00 |
March 2023 | $68.65 | 483,019,028 | 602,234,000 | $41,343,364,100.00 |
February 2023 | $76.73 | 257,780,268 | 602,234,000 | $46,209,414,820.00 |
