| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $117.02 | $117.80 | $115.90 | $117.18 | 1,832,500 |
December 2024 | $126.70 | $130.33 | $115.16 | $116.02 | 27,840,800 |
November 2024 | $121.10 | $128.92 | $119.03 | $126.75 | 34,559,152 |
October 2024 | $134.72 | $138.11 | $120.51 | $121.44 | 22,905,370 |
September 2024 | $133.76 | $136.20 | $126.09 | $134.65 | 24,163,903 |
August 2024 | $132.30 | $137.72 | $124.33 | $137.15 | 25,212,363 |
July 2024 | $135.51 | $142.72 | $129.94 | $132.77 | 26,114,500 |
June 2024 | $140.43 | $140.67 | $133.57 | $134.89 | 22,412,893 |
May 2024 | $129.56 | $144.91 | $129.12 | $140.25 | 33,207,757 |
April 2024 | $128.21 | $132.64 | $123.66 | $129.65 | 24,108,939 |
March 2024 | $125.67 | $129.81 | $124.50 | $128.20 | 19,167,399 |
February 2024 | $111.61 | $126.46 | $110.80 | $126.03 | 29,552,193 |
January 2024 | $111.92 | $113.25 | $108.20 | $111.21 | 23,309,683 |
December 2023 | $103.69 | $113.64 | $103.15 | $113.11 | 25,839,067 |
November 2023 | $91.96 | $104.06 | $91.45 | $103.98 | 29,984,202 |
October 2023 | $90.24 | $95.14 | $86.35 | $92.22 | 33,045,537 |
September 2023 | $102.65 | $102.69 | $88.23 | $89.74 | 36,026,462 |
August 2023 | $110.49 | $115.32 | $96.71 | $102.08 | 31,546,303 |
July 2023 | $109.89 | $112.99 | $106.68 | $110.80 | 22,547,815 |
June 2023 | $98.60 | $112.88 | $97.99 | $110.67 | 37,509,438 |
May 2023 | $101.66 | $108.56 | $94.42 | $98.46 | 76,606,305 |
April 2023 | $101.97 | $103.60 | $97.11 | $101.70 | 25,388,247 |
March 2023 | $100.14 | $102.74 | $91.79 | $102.54 | 35,650,634 |
February 2023 | $100.65 | $107.24 | $99.07 | $100.54 | 30,048,664 |
January 2023 | $109.24 | $115.78 | $94.99 | $101.55 | 39,881,407 |
