The closing price for 22nd Century (XXII) in March 2021 was $6,662.25, on March 31, 2021. It was down 3.8% for the month. The latest price is $0.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $6,095.25 | $6,986.25 | $6,079.05 | $6,662.25 | 1,317 |
March 30 2021 | $5,832.00 | $6,145.88 | $5,548.50 | $6,054.75 | 632 |
March 29 2021 | $6,075.00 | $6,378.75 | $5,751.00 | $5,771.25 | 886 |
March 26 2021 | $6,176.25 | $6,500.25 | $6,014.25 | $6,196.50 | 821 |
March 25 2021 | $5,852.25 | $6,161.47 | $5,670.00 | $6,135.75 | 922 |
March 24 2021 | $6,419.25 | $6,520.50 | $5,994.00 | $6,014.25 | 812 |
March 23 2021 | $6,763.50 | $6,925.50 | $6,257.25 | $6,297.75 | 1,081 |
March 22 2021 | $6,338.25 | $6,925.50 | $6,115.50 | $6,864.75 | 1,391 |
March 19 2021 | $6,115.51 | $6,480.01 | $5,892.76 | $6,480.01 | 1,159 |
March 18 2021 | $6,196.50 | $6,601.50 | $5,994.00 | $6,135.75 | 1,479 |
March 17 2021 | $5,589.00 | $5,923.13 | $5,386.50 | $5,811.75 | 1,007 |
March 16 2021 | $6,115.50 | $6,156.00 | $5,670.00 | $5,710.50 | 1,137 |
March 15 2021 | $6,196.50 | $6,378.75 | $5,710.50 | $6,054.75 | 1,597 |
March 12 2021 | $5,913.00 | $6,844.50 | $5,487.75 | $6,176.25 | 4,135 |
March 11 2021 | $4,738.50 | $5,665.95 | $4,556.25 | $5,467.50 | 2,433 |
March 10 2021 | $4,860.00 | $5,032.13 | $4,414.50 | $4,495.50 | 1,736 |
March 09 2021 | $4,617.00 | $4,880.25 | $4,455.00 | $4,839.75 | 1,357 |
March 08 2021 | $4,981.50 | $5,062.50 | $4,313.25 | $4,394.25 | 1,650 |
March 05 2021 | $4,576.50 | $4,860.00 | $3,766.50 | $4,860.00 | 3,074 |
March 04 2021 | $4,779.00 | $5,346.00 | $4,272.75 | $4,414.50 | 2,978 |
March 03 2021 | $6,480.00 | $6,520.50 | $4,819.50 | $5,001.75 | 3,931 |
March 02 2021 | $6,581.25 | $6,783.75 | $6,054.75 | $6,095.25 | 1,649 |
March 01 2021 | $6,925.50 | $7,128.00 | $6,581.25 | $6,662.25 | 1,389 |
Daily pricing data for 22nd Century dates back to 1/26/2011, and may be incomplete.
