The closing price for CAD in December 2021 was $0.79, on December 31, 2021. It was up 1.1% for the month. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | $0.78 | $0.79 | $0.78 | $0.79 |
December 30 2021 | $0.78 | $0.79 | $0.78 | $0.78 |
December 29 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 28 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 27 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 24 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 23 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 22 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
December 21 2021 | $0.77 | $0.77 | $0.77 | $0.77 |
December 20 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
December 17 2021 | $0.78 | $0.78 | $0.77 | $0.78 |
December 16 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 15 2021 | $0.78 | $0.78 | $0.77 | $0.78 |
December 14 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 13 2021 | $0.79 | $0.79 | $0.78 | $0.78 |
December 10 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
December 09 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
December 08 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
December 07 2021 | $0.78 | $0.79 | $0.78 | $0.79 |
December 06 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 03 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 02 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
December 01 2021 | $0.78 | $0.79 | $0.78 | $0.78 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
